SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AmeriResource Technologies (ARET) -- Ignore unavailable to you. Want to Upgrade?


To: Mr. Jens Tingleff who wrote (4857)12/17/1998 9:04:00 AM
From: dusty  Read Replies (2) | Respond to of 7609
 
We know Dustan is doing his job,getting contracts. I think it is time to have Demar tell us why these contracts haven't turned into reality yet.If the contracts are approved, then the hold up isn't with Dustan,it's with ARET,Delmar and Tomahawk..JMO



To: Mr. Jens Tingleff who wrote (4857)12/18/1998 5:58:00 AM
From: Mr. Jens Tingleff  Read Replies (2) | Respond to of 7609
 
Thursdays trades:

Price Qty Time Sell Buy Sellqty Buyqty
0.0071 40,000 04:00:40PM 1 40000 0
0.0071 15,000 01:20:00PM 1 15000 0
0.0071 5,000 12:33:20PM 1 5000 0
0.0071 5,000 12:33:20PM 1 5000 0
0.0071 9,400 11:17:30AM 1 9400 0
0.0071 100,000 10:58:20AM 1 100000 0
0.0075 30,000 10:32:00AM 1 0 30000
0.0071 5,000 10:27:20AM 1 5000 0
0.0071 5,000 10:20:50AM 1 5000 0
0.0071 5,000 10:01:30AM 1 5000 0
0.0071 5,000 10:01:30AM 1 5000 0
0.0071 50,000 09:37:00AM 1 50000 0
0.0075 213,300 09:33:50AM 1 0 213300
0.0071 5,000 09:33:00AM 1 5000 0
0.0071 5,000 09:32:20AM 1 5000 0

Total trades 15 13 2 254400 243300

Value sell 1806.24 Av Sell price 0.0071
Value buy 1824.75 Av Buy price 0.0075

Total val 3630.99 Total Qty 497700

Av sell qty 19569
Av buy qty 121650

Symbol: ARET
Last: 0.0071 +0.0001
Exchange: OTCBB
%Change: 1.43%
52-WeekHigh/Low: 0.3300 0.0050
DayHigh/Low: 0.0075 0.0071
Bid/AskSize: 50x50
Bid/AskPrice: 0.0071 0.0075
Volume: 497,700
PrevClose: 0.007
TickTrend: ===+-=====
Open: 0.0071
Time: 12/17/98