Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Waiting for the big Kahuna -- Ignore unavailable to you. Want to Upgrade?

To: RealMuLan who wrote (35373)	12/17/1998 6:07:00 PM
From: Haim R. Branisteanu	Read Replies (1) \| Respond to of 94695

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - strange list of buy's <G> This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 12/17/98 S&P Closed 1179.98 S&P Change 18.010 Recomandation Price Stoch. RSI RSI Change BUY SIGNAL ON ADM 16.312 16.071 40.427 3.039 BUY SIGNAL ON AMR 58.562 15.755 41.682 8.607 BUY SIGNAL ON ASA 17.188 16.552 37.594 -3.487 BUY SIGNAL ON BAC 60.250 23.247 49.490 12.867 SELL SIGNAL ON BGEN 82.750 80.286 57.341 -5.915 BUY SIGNAL ON BKB 40.000 17.045 49.657 9.091 BUY SIGNAL ON BMCS 44.750 14.395 45.976 11.187 BUY SIGNAL ON CNC 30.250 9.061 38.379 3.815 BUY SIGNAL ON CHK 1.125 8.333 35.970 -2.157 BUY SIGNAL ON CRUS 10.500 12.500 42.555 0.000 BUY SIGNAL ON DE 31.000 10.541 34.450 3.775 BUY SIGNAL ON HNZ 54.875 10.487 34.156 4.293 BUY SIGNAL ON MAT 23.500 8.978 26.617 3.928 SELL SIGNAL ON MOB 89.188 93.135 70.250 -2.089 BUY SIGNAL ON MXF 10.938 26.786 46.946 4.645 BUY SIGNAL ON S 41.438 10.417 39.246 -0.224 BUY SIGNAL ON SNE 72.375 25.373 48.059 -2.807 BUY SIGNAL ON TRF 10.188 7.538 45.061 -1.974 BUY SIGNAL ON UBS 7.125 26.087 43.835 2.436 BUY SIGNAL ON UNH 43.562 23.097 46.413 -0.670 BUY SIGNAL ON FLH 8.875 13.208 42.628 8.209 BUY SIGNAL ON GTW 52.875 20.401 47.162 4.340 BUY SIGNAL ON EWH 9.438 40.678 50.716 2.034 BUY SIGNAL ON ROS 4.375 11.852 45.373 0.000 BUY SIGNAL ON ERICY 23.375 20.735 44.101 2.156 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- ADBE ADBE 43.875 38.125 314.023% 39.364 29.665 52.384 * VOLUME BREAKOUT 314.023 PERCENT OVER LAST 30 DAYS * STOCH BUY ADM ADM 16.312 16.125 66.242% 16.071 15.391 40.453 * STOCH BUY AMGN AMGN 86.062 85.750 67.549% 91.259 88.691 64.823 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMP AMP 49.500 48.625 64.409% 68.421 66.157 66.610 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMR AMR 58.562 55.500 108.254% 15.755 13.084 41.678 * STOCH BUY AOL AOL 99.125 96.188 71.058% 89.182 79.326 69.791 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ASA ASA 17.188 17.750 79.136% 16.552 16.362 37.587 * STOCH BUY BAC BAC 60.250 55.875 125.894% 23.247 16.804 49.469 * STOCH BUY BGEN BGEN 82.750 84.938 101.256% 80.286 81.555 57.326 * STOCH SELL BKB BKB 40.000 37.375 125.378% 17.045 13.791 49.651 * STOCH BUY BMCS BMCS 44.750 39.750 227.335% 14.395 11.416 45.964 * STOCH BUY BNI BNI 34.062 33.125 133.285% 59.028 47.408 61.093 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CSCO CSCO 84.875 82.688 0.740% 89.623 83.656 67.086 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CMB CMB 69.875 63.500 241.003% 68.822 47.816 67.148 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CMVT CMVT 70.375 69.062 134.799% 93.216 91.459 75.588 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CNC CNC 30.250 29.625 131.446% 9.061 7.832 38.371 * STOCH BUY CHK CHK 1.125 1.188 125.604% 8.333 7.557 35.974 * STOCH BUY CRUS CRUS 10.500 10.500 44.722% 12.500 11.155 42.561 * STOCH BUY DE DE 31.000 30.500 120.429% 10.541 9.075 34.469 * STOCH BUY EGLE EGLE 3.312 3.500 91.248% 78.947 79.927 50.123 * STOCH SELL FDX FDX 76.312 72.000 259.471% 59.420 55.516 77.561 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE FNM FNM 74.625 72.125 104.178% 75.141 53.718 62.714 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GT GT 52.312 53.812 304.037% 9.504 9.794 32.102 * VOLUME BREAKOUT 304.037 PERCENT OVER LAST 30 DAYS GTE GTE 66.875 65.438 88.357% 70.922 59.902 64.373 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HNZ HNZ 54.875 54.438 155.663% 10.487 9.434 34.148 * STOCH BUY * RSI BUY IBP IBP 29.000 28.750 200.657% 89.231 89.107 73.987 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IVX IVX 11.562 11.312 131.301% 91.509 86.418 66.889 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KSS KSS 53.562 52.812 52.383% 92.063 86.806 68.995 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MAT MAT 23.500 22.625 353.238% 8.978 7.736 26.612 * VOLUME BREAKOUT 353.238 PERCENT OVER LAST 30 DAYS * STOCH BUY MOB MOB 89.188 89.625 63.073% 93.135 94.547 70.236 * STOCH SELL MSFT MSFT 134.375 133.750 79.632% 88.920 84.498 62.638 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MXF MXF 10.938 10.750 77.491% 26.786 22.369 46.904 * STOCH BUY NSCP NSCP 42.438 40.938 58.796% 92.239 76.930 67.299 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE S S 41.438 41.500 141.351% 10.417 8.788 39.245 * STOCH BUY SIII SIII 6.406 5.031 953.865% 50.289 41.358 69.246 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 953.865 PERCENT OVER LAST 30 DAYS SPLS SPLS 39.812 39.625 158.729% 86.230 85.525 65.906 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SUNW SUNW 80.438 79.875 52.663% 76.749 67.869 64.271 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TRF TRF 10.188 10.500 47.030% 7.538 7.272 45.052 * STOCH BUY U U 51.562 47.500 137.544% 21.899 20.049 51.435 * STOCH BUY VOD VOD 154.375 154.500 75.668% 78.771 80.489 61.496 * STOCH SELL PFE PFE 116.875 115.750 94.570% 88.286 82.239 60.408 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE VOCLF VOCLF 12.812 10.062 223.598% 30.108 21.194 56.832 * STOCH BUY SCIXF SCIXF 11.938 11.188 209.076% 83.146 71.041 72.420 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE FLH FLH 8.875 8.500 64.706% 13.208 9.360 42.657 * STOCH BUY GTW GTW 52.875 51.000 61.950% 20.401 17.751 47.168 * STOCH BUY ODP ODP 31.188 30.312 106.963% 22.581 19.745 53.576 * STOCH BUY ROS ROS 4.375 4.375 58.891% 11.852 11.396 45.357 * STOCH BUY ERICY ERICY 23.375 22.875 67.291% 20.735 20.256 44.096 * STOCH BUY Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- ADBE ADBE 38.125 43.875 15% 314% 15% CMB CMB 63.500 69.875 10% 241% 9% 30DAY HI F F 55.625 57.000 2% 150% 7% FDX FDX 72.000 76.312 5% 259% 4% 30DAY HI HNZ HNZ 54.438 54.875 0% 155% 11% IBP IBP 28.750 29.000 0% 200% 0% 30DAY HI SPLS SPLS 39.625 39.812 0% 158% 4% 30DAY HI $ WFC WFC 35.375 38.750 9% 205% 5% ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AMGN 86.06 0.31 NH 86.06 13% 8 17679 70% 1.3 AMP 49.50 0.88 NH 49.50 No Base 11684 77% 1.6 AOL 99.12 2.94 NH* 99.12 No Base 109760 70% 4.0 BNI 34.06 0.94 4% 35.58 11% 9* 14069 119% 1.1 CSCO 84.88 2.19 NH 84.88 No Base 967 1% 3.6 BP 88.75 -0.25 8% 96.75 10% 7 17484 112% 1.5 CHV 82.62 -1.50 7% 88.94 8% 7 14328 93% 0.9 CMB 69.88 6.38 9% 77.00 Hi 18 85499 185% 1.9 CMVT 70.38 1.31 NH* 70.38 No Base 9752 139% 4.1 DELL 65.81 1.75 9% 71.94 19% 8 95512 41% 1.9 DH 47.94 -0.62 9% 52.62 18% 9 14711 65% 1.3 DOW 92.38 1.62 8% 100.81 10% 7 6858 102% 0.6 ELT 12.12 -0.06 3% 12.56 13% 11 430 142% 1.7 FDX 76.31 4.31 NH 76.31 No Base 34708 335% 1.8 FNM 74.62 2.50 NH 74.62 8% 7 21367 82% 1.7 FTU 61.19 1.12 7% 65.69 6% 6 29163 119% 1.7 GE 94.31 2.31 2% 96.69 8% 7 51568 97% 1.9 GIS 76.38 1.44 2% 77.88 8% 7 2646 65% 1.6 GLX 65.25 0.88 1% 65.88 9% 8 2087 64% 1.9 GM 72.00 2.00 5% 76.00 11% 6 25069 117% 2.0 GTE 66.88 1.44 NH 66.88 No Base 13967 85% 1.4 IBP 29.00 0.25 NH 29.00 12% 7 10772 205% 1.7 IVX 11.56 0.25 NH* 11.56 No Base 4488 146% 2.4 KGT 7.50 -0.06 8% 8.12 5% 7 564 96% 0.8 KSS 53.56 0.75 8% 58.06 14% 8* 4174 53% 1.2 LLY 89.50 0.38 2% 90.88 9% 6 18773 78% 1.5 MSFT 134.38 0.62 NH 134.38 No Base 117409 77% 2.3 MU 52.88 6.00 0%* 52.88 No Base 71674 145% 1.9 NSCP 42.44 1.50 NH* 42.44 No Base 46157 75% 1.4 SIII 6.41 1.38 20%* 7.97 Hi 28 71048 898% 1.6 SPLS 39.81 0.19 NH 39.81 No Base 44681 147% 1.4 SUNW 80.44 0.56 NH 80.44 No Base 42632 55% 2.8 XON 74.88 -0.69 2% 76.56 8% 8 39568 101% 0.9 PFE 116.88 1.12 2% 118.69 24% 21 26339 80% 1.8 PG 87.38 -0.50 7% 94.00 10% 8 16145 66% 1.3 SCIXF 11.94 0.75 16% 14.25 Hi 10 4374 182% 1.9 ** New lows, low bases, 10+ week lows, & base breakdowns ** 52 Week \|--Base-\| 40 Name Close Change RV High %Rng Wks Vol %V U/D ---- ----- ------ -- ---- ---- ---- --- -- --- AA 70.44 -1.25 53 80.31 12% 10 8876 94% 0.8 ARC 63.25 -1.94 22* 82.25 14% 14 19957 188% 0.6 BDK 51.19 -1.81 48 65.19 8% 6 8081 198% 1.1 CAT 41.12 -0.25 4* 60.69 20% 12 29921 172% 0.6 CNTO 35.25 -1.31 29 52.06 Low 13 37932 121% 0.7 CHK 1.12 -0.06 0 7.69 No Base 6540 129% 0.7 DDS 27.50 -0.75 2* 43.00 25% 15 4609 87% 0.8 EMF 9.00 -0.12 NL* 19.94 No Base 637 66% 0.7 GT 52.31 -1.50 20* 75.75 7% 7 17727 258% 0.9 HAS 31.88 -1.00 27* 40.94 15% 9 7251 165% 0.9 RAL 32.12 -0.81 46 38.94 10% 7 14074 219% 1.0 RLM 52.38 -0.50 22 67.25 13% 10 3157 118% 0.7 TKR 17.56 -0.12 14 41.75 12% 7 1794 66% 0.8 TRDX 2.38 -0.25 NL* 7.88 No Base 601 224% 0.5 TX 53.56 -1.44 23* 64.50 16% 43* 25061 136% 0.6 UNP 44.50 -0.25 27 63.38 9% 9 6712 85% 0.8 PD 52.06 -0.56 27* 71.56 15% 10 2286 69% 0.5 PDG 11.81 -0.75 40 17.50 Low 13 23854 185% 0.8 IIF 6.44 -0.12 41 7.44 12% 7 1253 101% 0.9