SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Biotech / Medical : SNRS- Sunrise Technologies -- Ignore unavailable to you. Want to Upgrade?

To: advinfo who wrote (1912)12/18/1998 4:20:00 PM
From: CUBBY  Read Replies (1) | Respond to of 4140
 
SUNRISE TECHNOLOGIES INC
Date Time Price Volume
Vl:
12/18/98 9:30 6 9/16 200
12/18/98 9:30 6 9/16 200
12/18/98 9:31 6 9/16 300
12/18/98 9:31 6 9/16 100
12/18/98 9:31 6 19/32 200
12/18/98 9:31 6 19/32 500
12/18/98 9:32 6 19/32 2000
12/18/98 9:32 6 9/16 200
12/18/98 9:33 6 9/16 200
12/18/98 9:34 6 9/16 200
12/18/98 9:35 6 9/16 1700
12/18/98 9:36 6 9/16 1700
12/18/98 9:39 6 1/2 5000
12/18/98 9:39 6 1/2 5000
12/18/98 9:41 6 19/32 100
12/18/98 9:42 6 19/32 200
12/18/98 9:45 6 1/2 1000
12/18/98 9:46 6 1/2 300
12/18/98 9:46 6 1/2 300
12/18/98 9:46 6 1/2 700
12/18/98 9:46 6 1/2 700
12/18/98 9:46 6 1/2 700
12/18/98 9:48 6 15/32 100
12/18/98 9:49 6 7/16 200
12/18/98 9:49 6 3/8 1200
12/18/98 9:50 6 3/8 200
12/18/98 9:50 6 11/32 200
12/18/98 9:52 6 5/16 2000
12/18/98 9:52 6 5/16 1000
12/18/98 9:52 6 5/16 1500
12/18/98 9:53 6 5/16 1000
12/18/98 9:53 6 5/16 2000
12/18/98 9:53 6 3/8 1000
12/18/98 9:53 6 3/8 10000
12/18/98 9:53 6 5/16 2000
12/18/98 9:53 6 11/32 200
12/18/98 9:53 6 5/16 3000
12/18/98 9:54 6 5/16 2300
12/18/98 9:54 6 9/32 1000
12/18/98 10:00 6 9/32 500
12/18/98 10:00 6 9/32 500
12/18/98 10:00 6 9/32 2000
12/18/98 10:00 6 9/32 200
12/18/98 10:00 6 9/32 2000
12/18/98 10:00 6 9/32 5000
12/18/98 10:01 6 9/32 300
12/18/98 10:01 6 3/8 1000
12/18/98 10:01 6 3/8 1000
12/18/98 10:03 6 3/8 200
12/18/98 10:05 6 3/8 700
12/18/98 10:05 6 3/8 300
12/18/98 10:09 6 3/8 200
12/18/98 10:10 6 9/32 500
12/18/98 10:10 6 1/4 500
12/18/98 10:10 6 1/4 100
12/18/98 10:10 6 1/4 400
12/18/98 10:10 6 9/32 200
12/18/98 10:10 6 3/8 100
12/18/98 10:12 6 1/4 100
12/18/98 10:12 6 1/4 500
12/18/98 10:12 6 1/4 100
12/18/98 10:13 6 1/4 200
12/18/98 10:13 6 1/4 200
12/18/98 10:13 6 1/4 100
12/18/98 10:13 6 3/8 1500
12/18/98 10:14 6 1/4 100
12/18/98 10:14 6 1/4 500
12/18/98 10:14 6 1/4 200
12/18/98 10:14 6 1/4 2500
12/18/98 10:14 6 7/32 2500
12/18/98 10:15 6 7/32 500
12/18/98 10:15 6 7/32 200
12/18/98 10:15 6 1/4 1000
12/18/98 10:15 6 7/32 200
12/18/98 10:15 6 1/4 700
12/18/98 10:15 6 3/16 100
12/18/98 10:15 6 1/4 700
12/18/98 10:15 6 3/16 100
12/18/98 10:15 6 1/4 1000
12/18/98 10:15 6 3/16 500
12/18/98 10:15 6 5/32 500
12/18/98 10:18 6 1/4 1000
12/18/98 10:18 6 1/4 1000
12/18/98 10:18 6 5/32 1000
12/18/98 10:18 6 1/4 500
12/18/98 10:19 6 1/4 1000
12/18/98 10:21 6 1/4 1000
12/18/98 10:21 6 1/4 1000
12/18/98 10:21 6 3/16 1000
12/18/98 10:22 6 1/4 2000
12/18/98 10:22 6 1/4 1000
12/18/98 10:22 6 1/4 2000
12/18/98 10:22 6 1/4 200
12/18/98 10:22 6 9/32 500
12/18/98 10:22 6 1/4 500
12/18/98 10:22 6 3/16 200
12/18/98 10:22 6 1/4 2000
12/18/98 10:22 6 3/16 2000
12/18/98 10:22 6 1/4 1000
12/18/98 10:41 6 1/4 500
12/18/98 10:41 6 3/16 500
12/18/98 10:42 6 3/16 3200
12/18/98 10:45 6 3/16 500
12/18/98 10:45 6 5/32 500
12/18/98 10:45 6 5/32 500
12/18/98 10:45 6 5/32 1600
12/18/98 10:45 6 5/32 500
12/18/98 10:46 6 5/32 100
12/18/98 10:50 6 5/32 300
12/18/98 10:53 6 5/32 200
12/18/98 10:53 6 1/8 100
12/18/98 10:53 6 1/8 200
12/18/98 10:53 6 1/8 300
12/18/98 10:54 6 1/4 500
12/18/98 10:54 6 9/32 500
12/18/98 10:54 6 1/4 400
12/18/98 10:54 6 1/4 200
12/18/98 10:54 6 1/8 1000
12/18/98 10:54 6 1/8 3500
12/18/98 10:54 6 1/8 3500
12/18/98 10:55 6 1/8 100
12/18/98 10:55 6 1/8 100
12/18/98 10:55 6 1/8 100
12/18/98 10:55 6 1/8 200
12/18/98 10:55 6 1/8 200
12/18/98 10:55 6 1/8 200
12/18/98 10:55 6 1/8 200
12/18/98 10:55 6 1/8 200
12/18/98 10:55 6 1/8 200
12/18/98 10:55 6 1/8 200
12/18/98 10:55 6 1/8 200
12/18/98 10:55 6 1/8 200
12/18/98 10:56 6 3/32 400
12/18/98 10:56 6 3/32 600
12/18/98 10:57 6 3/32 200
12/18/98 10:57 6 3/32 1000
12/18/98 10:58 6 1/16 1000
12/18/98 10:59 6 1/16 200
12/18/98 10:59 6 1/16 600
12/18/98 10:59 6 1/16 500
12/18/98 11:00 6 1/32 1000
12/18/98 11:00 6 1/32 200
12/18/98 11:01 6 1/32 1000
12/18/98 11:01 6 1/16 2700
12/18/98 11:02 6 1/16 3400
12/18/98 11:02 6 1/32 200
12/18/98 11:02 6 1/16 1000
12/18/98 11:02 6 1/32 1000
12/18/98 11:03 6 100
12/18/98 11:03 6 200
12/18/98 11:03 6 100
12/18/98 11:03 6 100
12/18/98 11:03 6 100
12/18/98 11:03 6 100
12/18/98 11:03 6 100
12/18/98 11:03 6 1000
12/18/98 11:03 6 100
12/18/98 11:03 6 300
12/18/98 11:03 6 500
12/18/98 11:03 6 100
12/18/98 11:03 6 1/32 500
12/18/98 11:03 6 1/32 500
12/18/98 11:03 6 100
12/18/98 11:03 6 100
12/18/98 11:03 6 400
12/18/98 11:03 6 200
12/18/98 11:03 6 100
12/18/98 11:03 6 700
12/18/98 11:03 6 300
12/18/98 11:03 6 1000
12/18/98 11:03 6 500
12/18/98 11:03 6 200
12/18/98 11:03 6 2500
12/18/98 11:03 6 200
12/18/98 11:03 6 200
12/18/98 11:03 6 2100
12/18/98 11:04 6 400
12/18/98 11:04 6 400
12/18/98 11:04 6 2000
12/18/98 11:04 6 2000
12/18/98 11:04 6 500
12/18/98 11:04 6 1000
12/18/98 11:04 6 500
12/18/98 11:04 6 100
12/18/98 11:04 6 1/32 400
12/18/98 11:04 6 3000
12/18/98 11:04 6 3000
12/18/98 11:04 6 200
12/18/98 11:04 6 1/32 1000
12/18/98 11:04 6 1/32 1000
12/18/98 11:04 6 1/32 600
12/18/98 11:04 6 1/32 600
12/18/98 11:04 6 100
12/18/98 11:04 6 1000
12/18/98 11:04 6 1500
12/18/98 11:05 6 400
12/18/98 11:05 6 1000
12/18/98 11:05 6 100
12/18/98 11:05 6 2000
12/18/98 11:05 6 1000
12/18/98 11:05 6 100
12/18/98 11:05 6 4000
12/18/98 11:05 6 200
12/18/98 11:05 6 100
12/18/98 11:05 6 200
12/18/98 11:05 6 500
12/18/98 11:05 6 500
12/18/98 11:05 6 1000
12/18/98 11:05 6 100
12/18/98 11:05 6 100
12/18/98 11:05 6 100
12/18/98 11:05 6 100
12/18/98 11:06 5 31/32 100
12/18/98 11:06 5 31/32 1000
12/18/98 11:06 5 31/32 200
12/18/98 11:06 5 31/32 300
12/18/98 11:06 5 15/16 100
12/18/98 11:06 5 15/16 200
12/18/98 11:07 5 15/16 300
12/18/98 11:07 5 7/8 1000
12/18/98 11:07 5 7/8 1000
12/18/98 11:07 5 7/8 1000
12/18/98 11:08 5 7/8 700
12/18/98 11:08 5 7/8 100
12/18/98 11:08 5 7/8 200
12/18/98 11:08 5 7/8 400
12/18/98 11:08 5 7/8 900
12/18/98 11:08 5 7/8 500
12/18/98 11:09 5 7/8 1000
12/18/98 11:09 5 27/32 200
12/18/98 11:09 5 27/32 400
12/18/98 11:09 5 27/32 600
12/18/98 11:10 5 13/16 300
12/18/98 11:10 5 13/16 900
12/18/98 11:10 5 13/16 400
12/18/98 11:10 5 13/16 200
12/18/98 11:10 5 13/16 200
12/18/98 11:11 5 7/8 2000
12/18/98 11:11 5 13/16 500
12/18/98 11:11 5 13/16 3100
12/18/98 11:11 5 13/16 200
12/18/98 11:12 5 7/8 100
12/18/98 11:12 5 25/32 500
12/18/98 11:12 5 13/16 4200
12/18/98 11:12 5 25/32 200
12/18/98 11:13 5 3/4 200
12/18/98 11:13 5 3/4 300
12/18/98 11:13 5 25/32 900
12/18/98 11:13 5 3/4 800
12/18/98 11:13 5 3/4 200
12/18/98 11:13 5 3/4 1000
12/18/98 11:13 5 3/4 1000
12/18/98 11:13 5 3/4 200
12/18/98 11:13 5 3/4 200
12/18/98 11:13 5 3/4 100
12/18/98 11:13 5 3/4 200
12/18/98 11:13 5 3/4 200
12/18/98 11:13 5 3/4 200
12/18/98 11:13 5 3/4 200
12/18/98 11:13 5 3/4 200
12/18/98 11:13 5 25/32 800
12/18/98 11:13 5 3/4 500
12/18/98 11:13 5 3/4 600
12/18/98 11:13 5 3/4 100
12/18/98 11:13 5 3/4 100
12/18/98 11:14 5 3/4 1000
12/18/98 11:14 5 3/4 3100
12/18/98 11:14 5 3/4 200
12/18/98 11:14 5 3/4 1900
12/18/98 11:14 5 3/4 1000
12/18/98 11:14 5 3/4 3500
12/18/98 11:14 5 3/4 200
12/18/98 11:14 5 3/4 3000
12/18/98 11:14 5 3/4 100
12/18/98 11:14 5 3/4 200
12/18/98 11:14 5 3/4 500
12/18/98 11:14 5 3/4 5000
12/18/98 11:14 5 3/4 1000
12/18/98 11:14 5 23/32 100
12/18/98 11:15 5 7/8 100
12/18/98 11:15 5 3/4 4000
12/18/98 11:15 5 7/8 200
12/18/98 11:15 5 23/32 100
12/18/98 11:15 5 11/16 400
12/18/98 11:15 5 11/16 600
12/18/98 11:15 5 11/16 500
12/18/98 11:16 5 11/16 500
12/18/98 11:16 5 11/16 800
12/18/98 11:16 5 11/16 500
12/18/98 11:16 5 5/8 400
12/18/98 11:16 5 5/8 500
12/18/98 11:16 5 5/8 100
12/18/98 11:17 5 13/16 600
12/18/98 11:19 5 13/16 200
12/18/98 11:20 5 13/16 200
12/18/98 11:20 5 13/16 500
12/18/98 11:20 5 13/16 200
12/18/98 11:20 5 13/16 2000
12/18/98 11:20 5 7/8 800
12/18/98 11:21 5 7/8 600
12/18/98 11:22 5 7/8 1000
12/18/98 11:23 5 7/8 5500
12/18/98 11:23 5 7/8 7000
12/18/98 11:24 5 7/8 500
12/18/98 11:24 5 27/32 500
12/18/98 11:24 5 7/8 200
12/18/98 11:24 5 7/8 200
12/18/98 11:25 5 7/8 2000
12/18/98 11:25 5 7/8 2000
12/18/98 11:25 5 7/8 2000
12/18/98 11:25 5 15/16 2500
12/18/98 11:25 5 15/16 200
12/18/98 11:26 5 15/16 200
12/18/98 11:26 5 15/16 500
12/18/98 11:26 5 15/16 400
12/18/98 11:26 6 500
12/18/98 11:26 6 500
12/18/98 11:26 6 500
12/18/98 11:30 6 1/16 2200
12/18/98 11:30 6 1/16 200
12/18/98 11:30 6 1/16 200
12/18/98 11:30 6 1/16 1000
12/18/98 11:30 6 1/16 5600
12/18/98 11:30 6 1/16 5600
12/18/98 11:30 6 1/16 9600
12/18/98 11:31 6 1/16 1000
12/18/98 11:31 6 1/16 400
12/18/98 11:31 6 1/16 200
12/18/98 11:31 6 1/16 200
12/18/98 11:31 6 1/16 300
12/18/98 11:31 6 1/8 600
12/18/98 11:31 6 1/8 400
12/18/98 11:31 6 1/8 400
12/18/98 11:31 6 1/8 600
12/18/98 11:31 6 1/8 100
12/18/98 11:32 6 1/8 100
12/18/98 11:32 6 1/8 1000
12/18/98 11:32 6 1/8 200
12/18/98 11:32 6 3/16 300
12/18/98 11:32 6 1/16 500
12/18/98 11:32 6 1/16 1000
12/18/98 11:32 6 1/16 1000
12/18/98 11:33 6 1/8 100
12/18/98 11:33 6 1/8 4800
12/18/98 11:34 6 1/8 100
12/18/98 11:34 6 1/16 1000
12/18/98 11:35 6 3/16 200
12/18/98 11:35 6 3/16 200
12/18/98 11:35 6 3/16 200
12/18/98 11:35 6 3/16 2000
12/18/98 11:35 6 3/16 200
12/18/98 11:35 6 1/8 2900
12/18/98 11:35 6 3/16 200
12/18/98 11:35 6 3/16 2400
12/18/98 11:36 6 1/16 200
12/18/98 11:36 6 1/8 100
12/18/98 11:36 6 1/8 500
12/18/98 11:38 6 1/8 100
12/18/98 11:39 6 1/8 200
12/18/98 11:39 6 1/8 2700
12/18/98 11:39 6 1/16 500
12/18/98 11:41 6 1/8 1000
12/18/98 11:43 6 1/8 500
12/18/98 11:43 6 1/8 100
12/18/98 11:43 6 1/8 100
12/18/98 11:43 6 1/8 1000
12/18/98 11:43 6 1/8 1000
12/18/98 11:45 6 1/8 3000
12/18/98 11:45 6 1/8 3000
12/18/98 11:46 6 1/8 3200
12/18/98 11:46 6 1/8 2000
12/18/98 11:48 6 1/8 4400
12/18/98 11:49 6 1/8 100
12/18/98 11:53 6 1/16 1000
12/18/98 11:53 6 1/16 200
12/18/98 11:54 6 1/16 200
12/18/98 11:55 6 1/16 1400
12/18/98 11:57 6 1/16 200
12/18/98 11:57 6 200
12/18/98 11:57 6 1/16 1000
12/18/98 11:57 6 3500
12/18/98 11:57 6 500
12/18/98 11:57 6 3000
12/18/98 11:59 6 1/16 500
12/18/98 12:00 6 1/16 300
12/18/98 12:00 6 1000
12/18/98 12:02 6 1/16 100
12/18/98 12:02 6 8500
12/18/98 12:05 6 500
12/18/98 12:05 6 500
12/18/98 12:06 6 1500
12/18/98 12:06 6 1500
12/18/98 12:06 6 200
12/18/98 12:07 6 1/8 1500
12/18/98 12:07 6 1/16 10000
12/18/98 12:07 5 15/16 1000
12/18/98 12:07 5 15/16 1000
12/18/98 12:07 5 15/16 1000
12/18/98 12:08 5 15/16 200
12/18/98 12:08 5 15/16 200
12/18/98 12:08 5 15/16 1000
12/18/98 12:15 5 7/8 1000
12/18/98 12:17 5 7/8 400
12/18/98 12:17 5 7/8 100
12/18/98 12:20 6 300
12/18/98 12:21 6 2500
12/18/98 12:24 5 7/8 1700
12/18/98 12:27 5 15/16 500
12/18/98 12:27 6 400
12/18/98 12:28 5 15/16 200
12/18/98 12:29 6 500
12/18/98 12:31 5 15/16 7500
12/18/98 12:32 5 7/8 300
12/18/98 12:33 6 1000
12/18/98 12:34 5 15/16 500
12/18/98 12:34 5 7/8 500
12/18/98 12:34 5 15/16 200
12/18/98 12:35 6 300
12/18/98 12:38 6 1400
12/18/98 12:38 6 1400
12/18/98 12:41 6 200
12/18/98 12:43 6 100
12/18/98 12:45 6 300
12/18/98 12:46 6 1000
12/18/98 12:46 6 1600
12/18/98 12:48 6 1/16 200
12/18/98 12:49 6 1/16 300
12/18/98 12:50 6 1/16 200
12/18/98 12:50 6 1/16 300
12/18/98 12:51 6 100
12/18/98 12:54 6 1/8 1100
12/18/98 13:01 6 300
12/18/98 13:01 6 300
12/18/98 13:01 6 400
12/18/98 13:01 6 200
12/18/98 13:02 5 15/16 1000
12/18/98 13:02 6 1000
12/18/98 13:09 6 1000
12/18/98 13:09 6 100
12/18/98 13:09 6 100
12/18/98 13:12 6 200
12/18/98 13:16 6 2000
12/18/98 13:16 6 2000
12/18/98 13:18 6 300
12/18/98 13:18 6 1000
12/18/98 13:22 6 1000
12/18/98 13:23 6 3000
12/18/98 13:23 6 3000
12/18/98 13:34 6 5000
12/18/98 13:34 6 5000
12/18/98 13:35 6 500
12/18/98 13:35 5 15/16 1000
12/18/98 13:37 6 100
12/18/98 13:40 5 15/16 400
12/18/98 13:45 5 15/16 400
12/18/98 13:45 5 15/16 400
12/18/98 14:07 6 200
12/18/98 14:08 6 1000
12/18/98 14:09 6 200
12/18/98 14:10 6 200
12/18/98 14:10 6 1000
12/18/98 14:11 6 1300
12/18/98 14:11 6 2500
12/18/98 14:12 6 500
12/18/98 14:12 6 1000
12/18/98 14:17 6 100
12/18/98 14:21 6 1/8 1000
12/18/98 14:21 6 1/8 500
12/18/98 14:21 6 1/8 200
12/18/98 14:21 6 1/8 100
12/18/98 14:26 6 1/16 500
12/18/98 14:26 6 1/8 500
12/18/98 14:26 6 1/16 200
12/18/98 14:26 6 1/8 1400
12/18/98 14:31 6 1/16 200
12/18/98 14:31 6 1/16 200
12/18/98 14:34 6 1/8 1000
12/18/98 14:34 6 1/8 200
12/18/98 14:34 6 1/8 1000
12/18/98 14:35 6 1/8 2500
12/18/98 14:36 6 1/8 1100
12/18/98 14:36 6 1/16 1000
12/18/98 14:37 6 1/8 1300
12/18/98 14:37 6 1/8 100
12/18/98 14:41 6 1/8 1000
12/18/98 14:42 6 1/8 800
12/18/98 14:42 6 1/8 300
12/18/98 14:43 6 1/8 1000
12/18/98 14:51 6 1/8 2000
12/18/98 14:53 6 1/8 1700
12/18/98 14:53 6 1/8 1700
12/18/98 14:59 6 1/16 300
12/18/98 14:59 6 1/16 100
12/18/98 15:04 6 3/16 100
12/18/98 15:04 6 1/16 300
12/18/98 15:07 6 1/8 1000
12/18/98 15:08 6 1/8 2300
12/18/98 15:08 6 1/8 2300
12/18/98 15:08 6 3/16 800
12/18/98 15:11 6 3/16 600
12/18/98 15:14 6 3/16 2000
12/18/98 15:14 6 3/16 2000
12/18/98 15:15 6 1/8 700
12/18/98 15:15 6 1/8 700
12/18/98 15:17 6 3/16 900
12/18/98 15:17 6 1/8 100
12/18/98 15:18 6 1/8 500
12/18/98 15:19 6 1/16 1000
12/18/98 15:20 6 1/16 1000
12/18/98 15:20 6 1/8 300
12/18/98 15:20 6 1/16 4000
12/18/98 15:20 6 3/16 2100
12/18/98 15:20 6 1/8 1000
12/18/98 15:21 6 1/8 200
12/18/98 15:21 6 1/16 5900
12/18/98 15:22 6 1/8 200
12/18/98 15:22 6 1/8 5000
12/18/98 15:22 6 1/8 1400
12/18/98 15:22 6 3/16 1600
12/18/98 15:23 6 1/16 400
12/18/98 15:23 6 1/16 1000
12/18/98 15:35 6 1/8 1000
12/18/98 15:35 6 3/16 200
12/18/98 15:40 6 1/8 1000
12/18/98 15:41 6 7/32 1000
12/18/98 15:41 6 1/8 1000
12/18/98 15:45 6 3/16 100
12/18/98 15:47 6 3/16 400
12/18/98 15:48 6 3/16 100
12/18/98 15:52 6 5/32 1000
12/18/98 15:53 6 3/16 1100
12/18/98 15:54 6 3/16 200
12/18/98 15:54 6 3/16 500
12/18/98 15:54 6 3/16 100
12/18/98 15:54 6 7/32 100
12/18/98 15:55 6 7/32 200
12/18/98 15:57 6 5/32 200
CUBBY


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News