Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Steve1 who wrote (12989)	12/21/1998 10:00:00 AM
From: Bob Biersack	Respond to of 19331

I'm showing .09 spread!!

To: Steve1 who wrote (12989)	12/21/1998 10:03:00 AM
From: Grupo Brad	Respond to of 19331

Steve, As of 10:00 a.m. ------------------------------------------------------------------------------- DCTC+ 3.031 +.312 2.937 b 3.031 a 5x5 16900 10:00 3.031 h 2.781 l

To: Steve1 who wrote (12989)	12/21/1998 10:15:00 AM
From: James Harold Alton	Read Replies (1) \| Respond to of 19331

Steve, It looks like from the Tl that the spread on DCTC has been 10 cents or less all morning. What is really nice to note is that there is obviously no overhead over this stock and very little buying is moving us up. tol 12/21/98 9:38 AM TD12:275 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 10:13:24 8 500 3.031 9:38:02 8 500 2.781 10:13:17 8 500 3.031 9:37:28 8 200 2.813 10:09:41 8 1000 2.938 9:36:46 8 2500 3.000 10:08:53 8 700 3.031 9:36:18 8 700 3.000 10:02:33 8 900 3.031 9:35:55 8 500 3.000 9:59:50 8 300 3.031 9:35:52 8 500 2.813 9:53:32 8 1000 2.938 9:35:15 8 300 2.813 9:53:19 8 200 3.031 9:34:43 8 500 2.813 9:47:38 8 1500 3.031 9:34:30 8 2.906 - 3.000 5x 9:47:00 8 500 3.000 9:34:29 8 400 2.813 9:46:52 8 2.937 - 3.031 5x5 9:32:41 8 900 2.813 9:46:52 8 500 3.000 9:31:58 8 100 2.813 9:46:51 8 1000 2.938 9:25:59 8 2.781 - 2.812 5x 9:45:48 8 2000 2.938 9:25:45 8 2.750 - 2.812 5x 9:42:32 8 800 2.938 8:06:57 8 2.750 - 2.781 5x 9:41:35 8 500 3.000 7:32:15 8 2.718 - 2.781 5x 9:41:21 8 2.937 - 3.000 5x5 end of data 9:38:31 8 1000 3.000 9:38:16 8 100 2.813 9:38:15 8 300 2.813 9:38:11 8 100 2.813 James