Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : MDA - Market Direction Analysis -- Ignore unavailable to you. Want to Upgrade?

To: Lucretius who wrote (2488)	12/21/1998 5:48:00 PM
From: Haim R. Branisteanu	Respond to of 99985

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - January effect VSH,IRF,LSI,ASA,CA CAT, LIZ, RBK,TOY, ALA, NT, This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 12/21/98 S&P Closed 1202.84 S&P Change 14.810 Recomandation Price Stoch. RSI RSI Change BUY SIGNAL ON BZL 4.125 16.129 42.758 5.096 BUY SIGNAL ON CA 40.250 24.786 45.406 4.720 BUY SIGNAL ON CAT 42.250 5.607 32.943 1.991 SELL SIGNAL ON CMVT 69.375 90.268 71.570 -3.045 BUY SIGNAL ON HMT 14.000 20.833 45.605 2.874 BUY SIGNAL ON IGT 21.688 10.884 42.280 4.517 SELL SIGNAL ON IVX 11.188 85.345 60.208 -3.288 SELL SIGNAL ON MOB 89.938 90.000 69.681 -3.327 BUY SIGNAL ON OS 11.000 9.195 29.742 0.000 BUY SIGNAL ON RBK 13.938 10.063 39.669 15.921 BUY SIGNAL ON ROK 47.188 25.352 47.265 3.470 BUY SIGNAL ON TRDX 2.812 19.048 44.402 2.820 BUY SIGNAL ON CBS 28.062 15.101 45.797 3.219 SELL SIGNAL ON TI 84.250 87.129 62.092 3.826 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- AIG AIG 100.875 99.438 106.929% 92.744 77.486 66.209 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMGN AMGN 100.312 88.125 687.278% 83.402 87.100 80.433 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 687.278 PERCENT OVER LAST 30 DAYS * STOCH SELL AMP AMP 50.812 49.500 100.375% 97.368 85.654 71.877 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AOL AOL 116.500 104.250 121.833% 94.631 91.056 80.296 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BGEN BGEN 85.312 81.812 139.361% 74.096 76.685 61.371 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CSCO CSCO 94.688 90.438 174.361% 95.753 92.108 76.766 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BZL BZL 4.125 3.938 145.519% 16.129 14.533 42.739 * STOCH BUY CA CA 40.250 39.000 131.876% 24.786 21.931 45.447 * STOCH BUY CAT CAT 42.250 41.875 116.463% 5.607 4.703 32.947 * STOCH BUY CMB CMB 72.250 69.500 138.867% 96.656 82.051 69.775 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CMVT CMVT 69.375 70.125 83.746% 90.268 91.495 71.538 * STOCH SELL CNTO CNTO 38.812 36.000 69.264% 32.267 25.884 47.729 * STOCH BUY CPQ CPQ 44.125 42.688 94.874% 86.038 82.768 71.009 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE EGLE EGLE 3.438 3.500 207.747% 77.778 79.923 53.753 * STOCH SELL EMF EMF 9.625 9.125 125.274% 30.233 20.863 39.202 * RSI BUY FAST FAST 44.125 42.000 310.573% 81.538 65.513 69.714 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 310.573 PERCENT OVER LAST 30 DAYS FDX FDX 84.500 82.625 150.106% 91.531 79.051 84.449 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GE GE 98.375 96.875 115.298% 96.124 87.937 67.153 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GGC GGC 15.188 14.750 68.858% 3.980 4.075 33.252 * RSI BUY GLX GLX 66.562 65.375 170.449% 82.072 76.697 64.297 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GM GM 73.688 71.500 125.704% 90.191 76.781 63.271 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GPS GPS 51.125 47.938 85.033% 28.947 24.230 57.763 * STOCH BUY GTE GTE 69.000 68.000 88.542% 92.835 82.651 69.754 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HD HD 58.938 57.250 126.036% 90.023 85.006 71.109 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HIT HIT 65.000 64.500 113.581% 94.688 74.828 63.704 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HMT HMT 14.000 13.812 94.170% 20.833 16.120 45.612 * STOCH BUY IGT IGT 21.688 21.312 85.111% 10.884 9.512 42.287 * STOCH BUY INTU INTU 70.000 66.875 101.053% 90.691 82.461 67.470 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IVX IVX 11.188 11.375 72.736% 85.345 87.286 60.213 * STOCH SELL JNJ JNJ 76.875 79.500 370.613% 24.046 27.880 34.911 * VOLUME BREAKOUT 370.613 PERCENT OVER LAST 30 DAYS KSS KSS 54.750 55.000 71.899% 87.216 88.207 70.882 * STOCH SELL KYO KYO 51.875 50.500 154.161% 66.667 60.890 60.750 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LU LU 103.875 98.375 113.377% 88.544 80.661 67.131 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MOB MOB 89.938 90.625 57.792% 90.000 92.393 69.671 * STOCH SELL * RSI SELL MSFT MSFT 140.438 137.812 83.332% 94.490 92.038 67.680 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MU MU 54.750 52.875 65.673% 86.095 72.802 68.222 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NSCP NSCP 49.000 44.125 108.637% 94.466 90.269 76.310 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE OS OS 11.000 11.000 84.176% 9.195 7.878 29.747 * STOCH BUY OSSI OSSI 39.500 37.750 160.429% 54.425 40.664 62.067 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE RBK RBK 13.938 13.000 120.525% 10.063 6.172 39.678 * STOCH BUY * RSI BUY SIGM SIGM 2.812 3.062 21.276% 80.000 80.383 50.914 * STOCH SELL SIII SIII 8.250 7.844 383.385% 82.635 70.543 79.174 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 383.385 PERCENT OVER LAST 30 DAYS SPLS SPLS 42.750 41.125 82.329% 87.436 86.186 73.778 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SPYG SPYG 20.875 17.875 153.308% 14.407 10.252 54.872 * STOCH BUY SUNW SUNW 86.875 82.688 73.257% 88.851 82.176 71.050 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TOY TOY 16.750 16.625 124.841% 12.121 11.917 31.279 * RSI BUY TRDX TRDX 2.812 2.688 824.684% 19.048 14.934 44.400 * VOLUME BREAKOUT 824.684 PERCENT OVER LAST 30 DAYS * STOCH BUY TXN TXN 89.062 86.750 105.914% 83.176 67.463 72.422 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE VOD VOD 164.938 158.250 74.243% 86.731 82.575 70.285 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE WMT WMT 78.625 77.750 113.942% 87.126 83.264 64.325 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE YHOO YHOO 247.500 212.312 110.286% 87.250 74.803 73.949 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MADGF MADGF 3.625 3.625 53.581% 10.417 7.724 30.184 * STOCH BUY IBM IBM 176.500 171.562 108.606% 78.354 62.440 68.142 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE INTC INTC 122.688 120.000 61.071% 75.966 66.328 65.412 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BLDPF BLDPF 28.438 31.062 314.319% 29.545 27.886 41.543 * VOLUME BREAKOUT 314.319 PERCENT OVER LAST 30 DAYS CBS CBS 28.062 27.500 164.771% 15.101 12.985 45.788 * STOCH BUY AMZN AMZN 318.750 286.688 93.487% 88.630 87.198 79.929 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ALA ALA 24.125 23.188 97.820% 25.738 21.070 52.136 * STOCH BUY TI TI 84.250 82.625 109.268% 87.129 87.546 62.092 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL NN NN 28.812 27.000 70.993% 20.000 17.917 58.820 * STOCH BUY JBL JBL 70.500 68.500 135.307% 73.026 71.204 72.987 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- AA AA 69.375 69.625 0% 208% 14% AMGN AMGN 88.125 100.312 13% 687% 7% 30DAY HI $ BDK BDK 53.000 56.188 6% 150% 14% BMET BMET 37.062 37.125 0% 157% 8% CSCO CSCO 90.438 94.688 4% 174% 1% 30DAY HI $ FDX FDX 82.625 84.500 2% 150% 1% 30DAY HI $ GLX GLX 65.375 66.562 1% 170% 0% 30DAY HI $ KYO KYO 50.500 51.875 2% 154% 10% 30DAY HI OSSI OSSI 37.750 39.500 4% 160% 6% 30DAY HI SIII SIII 7.844 8.250 5% 383% 10% 30DAY HI $ ECILF ECILF 35.125 35.250 0% 244% 12% Total Companies Processed 220 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AIG 100.88 1.44 1% 101.96 Hi 20 18459 84% 1.4 AMGN 100.31 12.19 NH* 100.31 No Base 182036 728% 1.5 AMP 50.81 1.31 NH 50.81 No Base 17858 116% 1.7 AOL 116.50 12.25 NH* 116.50 No Base 182008 118% 4.0 BGEN 85.31 3.50 NH 85.31 13% 6 16107 125% 1.8 BNI 33.94 0.44 5% 35.58 11% 10 12226 105% 1.5 CSCO 94.69 4.25 NH* 94.69 No Base 210916 152% 3.7 BP 88.88 -0.12 8% 96.75 10% 8 9582 61% 1.5 CHV 84.00 1.00 6% 88.94 8% 7 15682 102% 1.1 CMB 72.25 2.75 6% 77.00 Hi 19 52124 115% 1.9 CPQ 44.12 1.44 NH* 44.12 No Base 144472 96% 2.4 DELL 71.94 4.06 0% 71.94 15% 8 231037 101% 1.8 ELT 12.25 -0.06 2% 12.56 14% 11 594 197% 1.5 FAST 44.12 2.12 21% 55.94 14% 6* 6515 202% 3.3 FDX 84.50 1.88 NH* 84.50 No Base 22686 195% 2.2 FTU 62.94 -0.25 4% 65.69 6% 6 21179 89% 1.7 GE 98.38 1.50 NH 98.38 No Base 52175 101% 1.9 GIS 76.38 1.75 2% 77.88 8% 7 3695 93% 1.5 GLX 66.56 1.19 NH 66.56 9% 8 4647 153% 1.7 GM 73.69 2.19 3% 76.00 11% 6* 27619 129% 2.5 GTE 69.00 1.00 NH 69.00 No Base 13812 86% 1.9 HD 58.94 1.69 NH* 58.94 No Base 43682 116% 2.5 HIT 65.00 0.50 23% 84.06 Hi 21 746 125% 1.5 HNZ 56.06 1.50 8% 61.25 11% 11 9377 142% 0.8 IBP 29.00 0.31 0% 29.00 13% 8 4754 89% 1.6 INTU 70.00 3.12 NH* 70.00 No Base 7985 119% 1.4 KGT 7.50 0.00 8% 8.12 5% 7 369 64% 0.8 KYO 51.88 1.38 9% 57.25 9% 7* 339 158% 1.6 LLY 84.06 -3.25 7% 90.88 9% 6 27492 120% 1.1 LU 103.88 5.50 NH* 103.88 No Base 70153 102% 2.1 MSFT 140.44 2.62 NH* 140.44 No Base 120255 80% 2.5 MU 54.75 1.88 NH* 54.75 No Base 33478 67% 1.9 NSCP 49.00 4.88 NH* 49.00 No Base 87072 142% 1.7 OSSI 39.50 1.75 4% 41.25 11% 6* 6918 119% 2.0 SIII 8.25 0.41 NH* 8.25 No Base 46533 436% 2.2 SPLS 42.75 1.62 NH* 42.75 No Base 23536 82% 1.5 SUNW 86.88 4.19 NH* 86.88 No Base 59124 78% 3.0 TXN 89.06 2.31 NH* 89.06 No Base 33391 112% 2.4 VOD 164.94 6.69 NH 164.94 No Base 887 67% 1.1 WFC 38.25 -0.44 6% 40.62 15% 9 40044 80% 1.1 WMT 78.62 0.88 NH 78.62 No Base 34404 101% 2.1 XON 74.81 -1.12 2% 76.56 8% 7 36639 93% 1.0 YHOO 247.50 35.19 NH* 247.50 No Base 85975 113% 2.5 PFE 115.06 -0.94 3% 118.69 24% 21 28344 90% 1.4 PG 87.25 -0.06 7% 94.00 10% 8 21107 90% 1.1 IBM 176.50 4.94 NH* 176.50 No Base 37392 94% 2.9 INTC 122.69 2.69 NH* 122.69 No Base 97141 59% 2.4 AMZN 318.75 32.06 NH* 318.75 No Base 55626 114% 2.2 IIF 6.75 0.19 9% 7.44 14% 9 1132 92% 1.1 JBL 70.50 2.00 NH 70.50 No Base 5882 107% 2.7 Strength Summary: 256 scanned, 3 skipped. New Highs ( 4 breakouts, 27 extended)........................... 31 12.1% Non NH base breakouts........................................... 7 2.7% 10+ week highs, extended (no current base)...................... 3 1.2% ========================================================================== Subtotal (tickers showing unusual strength)..................... 41 16.0% Possible near NH breakouts (0-5% OH with base).................. 21 8.2% 0% OH, extended (non NH)........................................ 0 0.0% ========================================================================== Subtotal (tickers with bullish patterns)........................ 21 8.2% __________________________________________________________________________ Total (all of above)............................................ 62 24.2% ** New lows, low bases, 10+ week lows, & base breakdowns ** 52 Week \|--Base-\| 40 Name Close Change RV High %Rng Wks Vol %V U/D ---- ----- ------ -- ---- ---- ---- --- -- --- ASA 15.88 -0.75 17 26.50 Low 15 817 114% 0.8 CHK 1.00 -0.06 NL* 7.69 No Base 7789 150% 0.6 DDS 27.00 -1.19 NL* 43.00 25% 16 4845 92% 0.8 DE 29.75 -0.75 3* 63.00 Low 10 12362 103% 0.6 DOW 87.62 -0.44 44* 101.50 13% 9 7651 116% 0.6 JNJ 76.88 -2.62 52 89.00 11% 9 94099 381% 0.7 MMM 70.50 -0.25 7* 97.44 18% 14* 10877 101% 0.6 RAL 31.00 -1.00 37 38.94 13% 7 7258 108% 1.0 RLM 50.75 -1.12 14* 67.25 14% 10* 3100 118% 0.7 TX 51.50 -1.12 9* 64.50 18% 44* 29866 158% 0.5 UNP 43.50 -0.50 23 63.38 11% 9 12511 158% 0.7 PD 50.25 -0.50 21* 71.56 17% 12 2487 76% 0.5 PDG 11.50 -0.31 36 17.50 Low 14 9308 72% 0.8 TNT 1.81 -0.06 9 6.50 Low 10 679 54% 0.5 Performance Analytics - Report Page 1 Prepared for Ramko Rolland Associates on 12/21/98 Top Thirteen Positive % Change For Week Ending 12/21/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- SIII SIII 69.23% 3.38 469% 8.25 7 -6 13 AMZN AMZN 43.42% 96.50 58% 318.75 7 6 1 AOL AOL 30.53% 27.25 48% 116.50 7 0 7 YHOO YHOO 29.41% 56.25 23% 247.50 7 -4 11 NSCP NSCP 28.52% 10.88 159% 49.00 7 -4 11 AMGN AMGN 23.46% 19.06 103% 100.31 5 6 -1 CMB CMB 22.85% 13.44 81% 72.25 7 -7 14 IOM IOM 22.43% 1.50 138% 8.19 5 -7 12 PMTC PMTC 21.93% 3.12 -12% 17.38 5 -5 10 FDX FDX 20.28% 14.25 33% 84.50 7 0 7 CSCO CSCO 17.81% 14.31 -3% 94.69 7 2 5 VOCLF VOCLF 16.87% 1.75 51% 12.12 4 -7 11 HD HD 15.71% 8.00 49% 58.94 7 2 5 Top Thirteen Negative % Change For Week Ending 12/21/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- GYMB GYMB -17.76% -1.19 46% 5.50 -7 4 -11 AVX AVX -16.94% -3.25 148% 15.94 -5 0 -5 CHK CHK -15.79% -0.19 50% 1.00 -6 -6 0 MADGF MADGF -14.71% -0.62 -44% 3.62 -7 -7 0 MENT MENT -11.59% -1.00 -49% 7.62 -7 -6 -1 BEAM BEAM -10.00% -0.50 -36% 4.50 -6 2 -8 SII SII -9.68% -2.44 46% 22.75 -4 -4 0 TNT TNT -9.38% -0.19 56% 1.81 -4 -4 0 MAG MAG -9.27% -1.19 -16% 11.62 -6 4 -10 DK DK -9.00% -0.56 58% 5.69 -4 -6 2 WMS WMS -8.73% -0.69 12% 7.19 -2 4 -6 CAT CAT -8.65% -4.00 120% 42.25 -4 -5 1 KMET KMET -8.60% -1.00 -26% 10.62 -6 -7 1 Performance Analytics - Report Page 2 Prepared for Ramko Rolland Associates on 12/21/98 Top Thirteen Dollar Gainers For Week Ending 12/21/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- AMZN AMZN 43.42% 96.50 58% 318.75 7 6 1 YHOO YHOO 29.41% 56.25 23% 247.50 7 -4 11 AOL AOL 30.53% 27.25 48% 116.50 7 0 7 AMGN AMGN 23.46% 19.06 103% 100.31 5 6 -1 CSCO CSCO 17.81% 14.31 -3% 94.69 7 2 5 FDX FDX 20.28% 14.25 33% 84.50 7 0 7 VOD VOD 9.05% 13.69 4% 164.94 7 5 2 AIG AIG 15.62% 13.62 84% 100.88 7 -7 14 IBM IBM 8.37% 13.62 17% 176.50 5 -4 9 CMB CMB 22.85% 13.44 81% 72.25 7 -7 14 MSFT MSFT 9.77% 12.50 9% 140.44 6 6 0 GE GE 13.32% 11.56 46% 98.38 7 -5 12 INTC INTC 9.97% 11.12 -22% 122.69 5 -2 7