Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : LastShadow's Position Trading -- Ignore unavailable to you. Want to Upgrade?

To: Susan Saline who wrote (4836)	12/23/1998 3:05:00 PM
From: AlienTech	Read Replies (1) \| Respond to of 43080

You get on MZON? Symbol Name Change Last $INDU Dow Jo 96.550 9,141.010 UBID uBid, 40.250 174.750 $COMPX Nasdaq 33.490 2,154.470 NDX Nasdaq 31.180 1,799.000 $COMP Dow Jo 20.110 2,844.050 MZON Multip 19.563 31.000 IIX Inter@ 17.610 629.280 SPX S&P 50 14.220 1,217.790 MALL Creati 10.844 57.750 OEX S&P 10 8.960 605.180 BCST broadc 8.250 94.750 NSCP Netsca 7.438 58.563 XMCM Xoom.c 7.000 41.875 VRSN VeriSi 6.688 66.000 BKX PHLX B 6.660 804.490 TGLO theglo 6.188 40.625 LU Lucent 5.375 107.625 ZAP Zapata 5.313 12.500 EWBX EarthW 5.250 49.000 LCOS Lycos, 4.875 60.625 YHOO Yahoo! 4.500 249.500 INTC Intel 4.500 123.563 NOK.A Nokia 4.250 123.563 WFMI Whole 4.125 49.500 ISSX ISS Gr 4.125 43.875 MSFT Micros 3.938 142.375 TLAB Tellab 3.750 69.750 BLS BellSo 3.750 91.625 AMFM Chance 3.438 45.375 INSP InfoSp 3.375 37.000 XOI Oil In 3.240 428.500 CTXS Citrix 3.063 89.188 PG Procte 2.750 92.750 PFE Pfizer 2.750 119.938 HTCH Hutchi 2.750 34.750 ODP Office 2.688 35.813 DELL Dell C 2.594 74.469 PTVL Previe 2.500 18.000 SLB Schlum 2.438 46.875 BP Britis 2.438 90.688 TFSM 24/7 M 2.375 30.750 MSPG MindSp 2.375 65.500 ALTR Altera 2.375 56.625 AES AES Co 2.375 44.813 OSX Oil Se 2.370 50.790 USAI USA Ne 2.313 31.375 NT Northe 2.313 50.938 AVP Avon P 2.250 43.625 BKS Barnes 2.188 33.813 AZA ALZA C 2.188 48.313 ATHM At Hom 2.188 70.250 PMCS PMC-Si 2.125 62.625 GDT Guidan 2.125 107.375 RUT Russel 2.120 402.360 F Ford M 2.063 57.938 APOL Apollo 2.063 25.500 TYC Tyco I 2.000 72.063 SHRP Sharpe 2.000 14.875 NTKI N2K In 2.000 17.250 HAL Hallib 2.000 32.625 AN Amoco 2.000 58.625 SOX Semico 1.990 346.250 SE Sterli 1.938 37.438 BAB Britis 1.875 65.063 WAVO WavePh 1.813 9.938 U US Air 1.813 52.625 ORCL Oracle 1.813 41.750 LGTO Legato 1.813 57.938 ENTU Entrus 1.813 28.313 CSCO Cisco 1.813 95.625 CNCX Concen 1.813 36.688 CCE Coca-C 1.813 35.813 XLNX Xilinx 1.750 61.000 SBH SmithK 1.750 68.563 MTC Monsan 1.750 45.500 GNET go2net 1.750 38.125 GE Genera 1.750 100.813 AAPL Apple 1.750 39.750 LHSG LHS Gr 1.688 56.000 KO Coca-C 1.688 69.125 SFAM SpeedF 1.625 16.125 SCUR Secure 1.625 19.000 JDEC J.D. E 1.625 25.875 ERTS Electr 1.625 48.500 VRTS VERITA 1.563 59.000 USWB USWeb 1.563 27.000 JNJ Johnso 1.563 78.563 CHKPF Check 1.563 41.500 AHP Americ 1.563 53.750 SAPE Sapien 1.500 59.750 RIG Transo 1.500 25.500 MRK Merck 1.500 148.875 UK Union 1.438 43.688 CYCH CyberC 1.438 16.688 TWX Time W 1.375 60.875 SGP Scheri 1.375 54.813 NAVR Navarr 1.375 10.813 CMOS Creden 1.375 16.688 CKFR CheckF 1.375 17.938 SNPS Synops 1.313 51.313 RON Cooper 1.313 24.250 MWD Morgan 1.313 76.375 MO Philip 1.313 54.688 WMT Wal-Ma 1.250 79.563 BBY Best B 1.250 56.875 WIND Wind R 1.188 43.500 DBCC Data B 1.188 12.063 CCI Citigr 1.188 51.625 C Citigr 1.188 51.625 ADBE Adobe 1.188 47.000 NB BankAm 1.125 61.188 BAC BankAm 1.125 61.188 TERN Terayo 1.063 36.938 SPY SPDR T 1.063 121.750 SII Smith 1.063 23.688 SAP SAP AG 1.063 38.563 RMBS Rambus 1.063 100.875 FLR Fluor 1.063 42.688 DE Deere 1.063 31.625 ALD Allied 1.063 43.625 RD Royal 1.000 49.313 MACR Macrom 1.000 32.000 INVX Innove 1.000 16.563 ENVY ENVOY 1.000 52.375 DIS Walt D 1.000 30.938 CIEN CIENA 1.000 13.875 ATI AirTou 1.000 65.938 PSFT People 0.938 19.313 G Gillet 0.938 46.875 DCLK Double 0.938 49.000 BBBY Bed Ba 0.938 31.000 ABS Albert 0.938 66.188 WLA Warner 0.875 73.813 SYK Stryke 0.875 48.813 MGG MGM Gr 0.875 26.625 JKHY Jack H 0.875 47.375 HWP Hewlet 0.875 66.938 GTW Gatewa 0.875 53.875 GLX Glaxo 0.875 68.313 CSE Case C 0.875 20.688 AMP AMP In 0.875 50.813 TCOMA TCI Gr 0.813 53.125 T AT&T C 0.813 74.125 PHYC PhyCor 0.813 5.875 OMKT Open M 0.813 14.375 NN Newbri 0.813 30.000 AXP Americ 0.813 102.438 ADI Analog 0.813 29.000 VIAS VIASOF 0.750 7.438 SPLN Sports 0.750 16.750 TYX 30-Yea 0.740 52.020 SCI SCI Sy 0.688 56.563 PSIX PSINet 0.688 18.313 LVLT Level 0.688 39.438 CMGI CMGI, 0.688 120.563 LOR Loral 0.625 18.250 LLTC Linear 0.625 81.438 LEVL Level 0.625 35.625 KLOC Kushne 0.625 6.188 BRCM Broadc 0.625 117.000 AMEN DIDAX 0.625 12.000 WFT Weathe 0.563 17.625 MXTR Maxtor 0.563 14.000 KEA Keane, 0.563 35.063 FTU First 0.563 62.000 FORE FORE S 0.563 19.563 COST Costco 0.563 68.000 ZONA Zonage 0.500 19.500 UAL UAL Co 0.500 59.563 QWST Qwest 0.500 44.000 PEP PepsiC 0.500 40.063 NM Nation 0.500 10.000 NETA Networ 0.500 63.313 LRCX Lam Re 0.500 18.500 IBM Intern 0.500 182.750 GLM Global 0.500 9.188 AIG Americ 0.500 98.188 NKE NIKE, 0.438 39.688 MRL Marine 0.438 7.625 CMVT Comver 0.438 69.438 TMSR Thrust 0.375 10.875 SFA Scient 0.375 22.500 OMX Office 0.375 10.875 NETG NetGra 0.375 17.750 KLIC Kulick 0.375 18.500 KLB Audio 0.375 12.063 FOX Fox En 0.375 23.000 ETEC Etec S 0.375 38.375 DO Diamon 0.375 23.000 AXA AXA-UA 0.375 69.188 AVEI Arteri 0.375 53.000 ANDW Andrew 0.375 17.375 VNTV Vantiv 0.313 7.625 TWLB Twinla 0.313 13.313 TNM Thomas 0.313 13.250 LIPO Liposo 0.313 10.813 GHV Genesi 0.313 7.625 EGGS Egghea 0.313 22.750 DD E. I. 0.313 54.500 ABF Airbor 0.313 34.000 VLSI VLSI T 0.250 11.313 VIP Vimpel 0.250 13.250 TMX Telefo 0.250 49.875 TDFX 3Dfx I 0.250 12.250 SGDE Sports 0.250 4.688 SEEK Infose 0.250 48.750 SDTI Securi 0.250 19.188 SBL Symbol 0.250 58.000 SANM Sanmin 0.250 58.250 QCOM QUALCO 0.250 51.125 PPW Pacifi 0.250 21.500 PIR Pier 1 0.250 9.375 PEG Public 0.250 39.938 MIPS MIPS T 0.250 27.500 MARG Market 0.250 10.000 ITWO i2 Tec 0.250 30.000 IO Input/ 0.250 8.000 IDTC IDT Co 0.250 15.125 FLC R&B Fa 0.250 7.375 EFII Electr 0.250 35.875 DS Dallas 0.250 38.750 DAOU DAOU S 0.250 5.875 AMAT Applie 0.250 43.688 ADSK Autode 0.250 39.125 MER Merril 0.188 70.063 MCHP Microc 0.188 37.250 MCHM MacroC 0.188 8.000 MAH M. A. 0.188 10.875 ILN Illino 0.188 24.625 CPE Callon 0.188 11.625 BS Bethle 0.188 8.188 AVID Avid T 0.188 22.438 ADCT ADC Te 0.188 31.000 A Astra 0.188 20.625 PAIR PairGa 0.156 7.625 X USX-U. 0.125 23.188 VNWK Visual 0.125 34.875 USB U. S. 0.125 35.000 TMO Thermo 0.125 16.500 TER Terady 0.125 39.875 SNY Snyder 0.125 13.250 RNWK RealNe 0.125 41.125 RDC Rowan 0.125 10.063 RDA Reader 0.125 25.438 PIXR Pixar 0.125 36.000 NVP Nevada 0.125 24.125 MUEI Micron 0.125 18.188 MU Micron 0.125 52.625 K Kellog 0.125 33.938 ISIP Isis P 0.125 11.500 HIV CEL-SC 0.125 1.875 HCR HCR Ma 0.125 29.063 ENCD ENCAD, 0.125 3.938 DUK Duke E 0.125 63.563 CYBG CyberG 0.125 2.375 CTEN Centen 0.125 15.375 CPWR Compuw 0.125 71.625 AZPN Aspen 0.125 13.125 ADVP Advanc 0.125 31.125 ABTX AgriBi 0.125 10.250 MSEL Merise 0.094 2.406 VVUS VIVUS, 0.063 2.750 TLC Learni 0.063 25.500 RAY Raytec 0.063 2.938 PE PECO E 0.063 41.625 PCG PG&E C 0.063 32.313 NEM Newmon 0.063 16.813 MIR Mirage 0.063 13.438 JMED Jones 0.063 35.063 IOM Iomega 0.063 7.875 GNCI Genera 0.063 14.438 GMAI Greg M 0.063 12.750 GERN Geron 0.063 10.000 FON Sprint 0.063 83.563 FNM Fannie 0.063 74.375 CYM Cyprus 0.063 9.125 CS Cablet 0.063 8.250 AMZN Amazon 0.063 322.438 AIT Amerit 0.063 60.000 AFCI Advanc 0.063 7.938 HVSF Harvar 0.062 1.093 PUTT Divot 0.031 0.281 OAKT Oak Te 0.031 3.125 MOSX Mosaix 0.031 7.469 IMMU Immuno 0.031 3.094 CMB Chase -1.000 70.750 EK Eastma -1.063 72.375 CNTO Centoc -1.063 39.750 AMD Advanc -1.125 27.625 CPQ Compaq -1.188 43.125 BMCS BMC So -1.250 43.625 BEL Bell A -1.250 56.000 SEG Seagat -1.438 30.938 PAYX Payche -1.438 48.313 INKT Inktom -1.625 133.500 AMGN Amgen -1.625 101.375 KLAC KLA-Te -1.688 39.250 EMC EMC Co -1.688 81.313 LTR Loews -1.750 97.875 COMS 3Com C -1.938 46.688 EBAY eBay I -2.000 299.000 AOL Americ -2.063 135.938 NVLS Novell -2.375 54.125 EXDS Exodus -2.438 60.500 CSC Comput -2.438 66.938 FLEX Flextr -2.500 78.875 FDX FDX Co -2.563 88.125 ANF Abercr -2.563 62.375 GCTY GeoCit -2.750 36.750 COOL Cyberi -3.813 33.438 CNWK CNET, -3.875 54.125 BGEN Biogen -8.375 78.500 NSOL Networ -13.625 140.000