Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Waiting for the big Kahuna -- Ignore unavailable to you. Want to Upgrade?

To: Claude Cormier who wrote (35634)	12/23/1998 6:27:00 PM
From: Haim R. Branisteanu	Read Replies (1) \| Respond to of 94695

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - Are we in the 5th wave ?? This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 12/23/98 S&P Closed 1228.54 S&P Change 24.970 Recomandation Price Stoch. RSI RSI Change BUY SIGNAL ON AA 71.562 16.828 43.637 10.217 SELL SIGNAL ON AIG 98.938 78.215 60.693 1.852 BUY SIGNAL ON ASA 15.750 16.071 31.372 2.038 BUY SIGNAL ON CGEN 8.875 26.923 44.122 4.431 BUY SIGNAL ON CPU 11.750 7.282 33.248 1.804 BUY SIGNAL ON DK 5.500 13.253 31.829 3.242 BUY SIGNAL ON DOW 90.125 16.256 44.052 10.244 SELL SIGNAL ON FNM 75.125 83.445 62.710 1.998 SELL SIGNAL ON GTE 68.625 83.747 65.791 2.330 BUY SIGNAL ON HAS 33.312 17.500 47.125 10.105 SELL SIGNAL ON IBP 28.750 89.375 64.774 -7.887 BUY SIGNAL ON MMM 72.062 14.385 38.954 4.601 BUY SIGNAL ON RLM 51.125 8.303 33.392 6.177 SELL SIGNAL ON SUNW 83.562 76.172 63.908 0.354 BUY SIGNAL ON TOY 16.688 10.811 33.836 5.237 BUY SIGNAL ON TX 52.000 13.295 36.354 4.937 SELL SIGNAL ON XON 75.062 73.333 56.780 0.481 BUY SIGNAL ON PDG 11.375 7.614 32.847 2.600 BUY SIGNAL ON PRST 6.250 29.651 36.972 -6.477 BUY SIGNAL ON ROS 4.438 10.227 47.407 5.282 BUY SIGNAL ON ERICY 23.938 19.948 48.238 4.077 BUY SIGNAL ON TNT 1.875 9.524 40.531 3.346 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- AA AA 71.562 69.250 101.361% 16.828 12.752 43.625 * STOCH BUY AAPL AAPL 39.812 38.000 2.318% 87.273 74.674 65.616 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AIG AIG 98.938 97.688 84.462% 78.215 79.628 60.669 * STOCH SELL ASA ASA 15.750 15.562 141.891% 16.071 13.764 31.368 * STOCH BUY * RSI BUY BDK BDK 57.875 56.375 93.730% 81.081 63.540 63.672 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BGEN BGEN 79.812 86.875 1500.96% 74.921 76.733 48.661 * VOLUME BREAKOUT 1500.96 PERCENT OVER LAST 30 DAYS BK BK 38.000 36.875 103.387% 88.559 82.751 67.623 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CSCO CSCO 96.500 93.812 93.427% 89.213 90.162 76.770 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CGEN CGEN 8.875 8.750 352.442% 26.923 24.984 44.146 * VOLUME BREAKOUT 352.442 PERCENT OVER LAST 30 DAYS CPQ CPQ 43.500 44.312 117.525% 91.533 90.027 67.322 * RSI SELL CH CH 9.688 10.188 389.551% 55.556 48.631 42.992 * VOLUME BREAKOUT 389.551 PERCENT OVER LAST 30 DAYS CPU CPU 11.750 11.625 100.542% 7.282 6.752 33.232 * STOCH BUY CUM CUM 34.438 32.312 89.887% 31.128 29.499 44.978 * RSI BUY DELL DELL 75.438 71.875 83.285% 95.148 88.602 68.456 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DH DH 48.875 48.625 112.644% 87.097 88.805 61.696 * STOCH SELL DK DK 5.500 5.375 194.796% 13.253 12.006 31.808 * STOCH BUY * RSI BUY DOW DOW 90.125 87.000 87.372% 16.256 15.417 44.054 * STOCH BUY DSCP DSCP 22.125 21.625 321.625% 64.368 48.289 55.053 * VOLUME BREAKOUT 321.625 PERCENT OVER LAST 30 DAYS EGLE EGLE 3.375 3.500 31.258% 83.333 85.259 51.072 * STOCH SELL F F 58.375 55.875 155.192% 72.993 68.506 61.305 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE FAST FAST 44.625 42.500 156.678% 89.147 83.166 66.919 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE FNM FNM 75.125 74.312 75.148% 83.445 84.162 62.710 * STOCH SELL GE GE 101.375 99.062 87.874% 95.549 93.632 71.427 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GLX GLX 68.750 67.438 60.820% 95.339 88.852 71.598 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GTE GTE 68.625 67.750 117.831% 83.747 84.303 65.780 * STOCH SELL HAS HAS 33.312 31.000 235.748% 17.500 13.524 47.130 * STOCH BUY HD HD 60.000 59.250 79.155% 95.010 91.720 72.835 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HDI HDI 44.625 44.188 77.154% 89.956 79.027 70.094 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HMT HMT 13.062 13.812 1118.18% 32.075 26.549 35.434 * VOLUME BREAKOUT 1118.18 PERCENT OVER LAST 30 DAYS HWP HWP 67.812 66.062 70.032% 88.353 84.190 63.453 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IBP IBP 28.750 29.250 92.104% 89.375 90.183 64.770 * STOCH SELL * RSI SELL INTU INTU 67.062 66.250 95.646% 74.179 78.749 60.211 * STOCH SELL ITA ITA 14.688 14.625 89.776% 95.455 79.820 63.018 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KSS KSS 57.000 54.188 55.822% 81.720 82.866 74.010 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LU LU 109.750 102.250 105.540% 92.941 88.595 70.868 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MMM MMM 72.062 70.750 93.402% 14.385 14.102 38.970 * STOCH BUY MSFT MSFT 143.562 138.438 62.477% 90.447 90.695 68.586 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NSCP NSCP 59.562 51.125 223.565% 94.216 93.023 84.377 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ORCL ORCL 41.688 39.938 147.957% 91.497 89.790 68.995 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE OSSI OSSI 39.688 38.875 74.831% 91.880 76.106 61.675 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE RAL RAL 32.375 31.000 128.772% 25.116 16.576 42.834 * RSI BUY RLM RLM 51.125 50.250 247.904% 8.303 7.104 33.401 * STOCH BUY * RSI BUY SIII SIII 7.375 7.688 108.575% 67.431 70.817 67.128 * RSI SELL SPLS SPLS 45.562 41.500 114.171% 91.011 89.427 75.095 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SUB SUB 44.875 43.188 61.907% 74.603 70.842 63.150 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SUNW SUNW 83.562 83.250 0.613% 76.172 79.439 63.909 * STOCH SELL TOY TOY 16.688 16.312 116.951% 10.811 10.256 33.824 * STOCH BUY * RSI BUY TRDX TRDX 2.562 2.750 354.418% 32.000 28.067 40.001 * VOLUME BREAKOUT 354.418 PERCENT OVER LAST 30 DAYS TX TX 52.000 51.000 106.206% 13.295 12.702 36.348 * STOCH BUY VOD VOD 166.250 162.750 85.320% 93.910 90.309 69.404 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE WMT WMT 81.438 78.312 97.394% 88.426 86.879 69.566 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE YHOO YHOO 250.000 245.000 47.419% 92.624 87.919 73.579 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PD PD 50.875 50.375 42.789% 13.281 13.671 31.990 * RSI BUY PDG PDG 11.375 11.125 69.434% 7.614 5.643 32.847 * STOCH BUY PFE PFE 120.375 117.188 126.998% 90.767 89.011 64.968 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PRST PRST 6.250 6.875 391.155% 29.651 24.637 36.981 * VOLUME BREAKOUT 391.155 PERCENT OVER LAST 30 DAYS * STOCH BUY IBM IBM 185.000 182.250 101.950% 94.118 85.657 74.351 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE INTC INTC 125.000 119.062 127.395% 85.816 79.213 65.064 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ODP ODP 35.750 33.125 181.478% 76.589 65.335 68.661 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ERC ERC 15.125 14.625 134.615% 77.273 64.917 67.790 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ROS ROS 4.438 4.062 28.636% 10.227 8.455 47.344 * STOCH BUY AMZN AMZN 325.000 322.375 39.884% 96.624 93.590 80.644 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NT NT 51.562 48.625 122.844% 80.130 68.941 69.040 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ERICY ERICY 23.938 23.000 118.640% 19.948 16.916 48.239 * STOCH BUY TNT TNT 1.875 1.812 111.785% 9.524 7.742 40.515 * STOCH BUY CWZ CWZ 46.250 45.188 280.688% 86.207 74.144 69.056 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TI TI 85.500 83.938 73.698% 91.421 89.106 64.497 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- AOL AOL 138.000 138.000 0% 180% 2% $ F F 55.875 58.375 4% 155% 4% 30DAY HI NSCP NSCP 51.125 59.562 16% 223% 1% 30DAY HI $ ODP ODP 33.125 35.750 7% 181% 4% 30DAY HI Total Companies Processed 220 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AAPL 39.81 1.81 7% 43.00 17% 10* 1103 2% 1.0 AMP 50.75 0.81 0% 50.81 14% 6 10327 69% 1.8 AOL 138.00 0.00 0% 138.00 No Base 278274 179% 4.1 BDK 57.88 1.50 11% 65.19 10% 8* 3387 83% 1.7 BK 38.00 1.12 NH 38.00 No Base 14445 98% 1.8 BNI 33.44 -0.19 6% 35.58 10% 7 9535 83% 1.3 CSCO 96.50 2.69 NH 96.50 No Base 120803 84% 2.8 BP 92.12 3.88 5% 96.75 10% 8 17911 113% 1.4 CHV 85.00 1.25 4% 88.94 8% 8 9094 59% 1.2 DELL 75.44 3.56 NH 75.44 15% 8 179070 78% 1.7 ELT 12.19 0.06 3% 12.56 16% 14 401 130% 1.4 F 58.38 2.50 4% 60.75 Hi 20 34633 140% 1.3 FAST 44.62 2.12 20% 55.94 15% 7* 3516 114% 2.5 FTU 62.38 0.94 5% 65.69 6% 7 17534 76% 1.7 GE 101.38 2.31 NH 101.38 No Base 39841 81% 2.2 GIS 77.88 0.81 0% 77.88 8% 8 2163 55% 1.5 GLX 68.75 1.31 NH 68.75 No Base 1708 56% 1.8 GM 72.50 -1.38 5% 76.00 11% 7 19354 90% 2.3 HD 60.00 0.75 NH 60.00 No Base 27818 74% 3.5 HDI 44.62 0.44 NH 44.62 No Base 3129 68% 2.4 HNZ 57.12 0.56 7% 61.25 11% 11 7321 110% 0.9 HWP 67.81 1.75 17% 81.62 13% 8* 26600 77% 1.3 ITA 14.69 0.06 11% 16.50 6% 7* 192 42% 2.5 KGT 7.50 0.00 8% 8.12 6% 8 719 124% 0.7 KSS 57.00 2.81 2% 58.06 Hi 17 4030 55% 1.5 LLY 85.62 0.69 6% 90.88 9% 7 18092 79% 1.1 LU 109.75 7.50 NH* 109.75 No Base 64856 96% 1.9 MSFT 143.56 5.12 NH* 143.56 No Base 87350 59% 3.0 NSCP 59.56 8.44 NH* 59.56 No Base 179989 282% 1.9 ORCL 41.69 1.75 NH 41.69 No Base 124957 157% 3.1 OSSI 39.69 0.81 4% 41.25 12% 6* 3183 54% 2.0 SPLS 45.56 4.06 NH* 45.56 No Base 31709 115% 1.7 SUB 44.88 1.69 14% 52.25 25% 20* 3599 67% 2.5 VOD 166.25 3.50 NH 166.25 No Base 1014 78% 1.3 WFC 37.38 0.00 8% 40.62 15% 10 28256 66% 1.1 WMT 81.44 3.12 NH 81.44 No Base 28586 85% 2.4 XON 75.06 0.12 2% 76.56 8% 9 27906 71% 1.0 YHOO 250.00 5.00 NH 250.00 No Base 37378 50% 2.5 PEP 40.31 0.75 10% 44.69 10% 6 31655 85% 1.7 PFE 120.38 3.19 NH 120.38 24% 21 34276 110% 1.4 PG 93.50 3.50 1% 94.00 10% 9 30971 133% 1.4 IBM 185.00 2.75 NH 185.00 No Base 35350 91% 2.8 INTC 125.00 5.94 NH 125.00 No Base 199707 125% 2.4 ODP 35.75 2.62 4% 37.19 Hi 21 27165 185% 2.2 ERC 15.12 0.50 45% 27.75 Hi 16 56 108% 2.9 AMZN 325.00 2.62 NH 325.00 No Base 24272 49% 2.4 NT 51.56 2.94 16% 61.31 11% 6* 20430 106% 2.9 ** New lows, low bases, 10+ week lows, & base breakdowns ** 52 Week \|--Base-\| 40 Name Close Change RV High %Rng Wks Vol %V U/D ---- ----- ------ -- ---- ---- ---- --- -- --- CNC 29.31 -0.31 16 57.75 19% 10 17401 104% 0.9 CHK 1.00 -0.06 0* 7.69 No Base 7067 132% 0.5 GT 50.81 -1.19 15* 75.75 10% 9 8135 119% 0.7 HMT 13.06 -0.75 27 21.38 12% 9 60141 1102% 0.6 MAG 11.12 -0.12 16 20.38 13% 6 1711 151% 0.7 OIL 7.44 -0.25 NL* 42.62 No Base 4728 115% 0.6 &DOLR 94.48 -0.07 22* 102.57 4% 8 0 0% 0.0 PRST 6.25 -0.62 NL* 33.75 No Base 6828 348% 0.6 TEVIY 40.69 -0.50 48 50.00 8% 6 2013 47% 1.4 Weakness Summary: 256 scanned, 4 skipped. New Lows ( 0 breakouts, 2 extended)............................ 2 0.8% Non NL base breakouts........................................... 5 2.0% 10+ week lows, extended (no current base)....................... 0 0.0% ========================================================================== Subtotal (tickers showing unusual weakness)..................... 7 2.7% Possible near NL breakouts (0-3% OL with base).................. 1 0.4% 0% OL, extended (non NL)........................................ 1 0.4% ========================================================================== Subtotal (tickers with bearish patterns)........................ 2 0.8% __________________________________________________________________________ Total (all of above)............................................ 9 3.5%