Ok I am one for one on my short picks.
Here is my next one.
"MZON"
Look at the past sixty days.
That is why I say short it.
Enough said.
Quotations delayed 20 minutes during stock market hours
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
12/23/98 56 15 59 14 7/8 23,093,400
12/22/98 11 7/16 10 3/4 11 1/2 9 1/4 469,400
12/21/98 10 9 5/8 10 1/4 9 1/16 198,900
12/18/98 9 1/8 8 5/8 10 3/4 8 7/16 200,200
12/17/98 8 9/16 8 8 3/4 7 3/4 62,400
12/16/98 8 1/8 7 1/2 8 7/8 7 1/2 183,100
12/15/98 7 3/4 7 3/4 8 7 1/2 73,800
12/14/98 7 1/4 7 1/2 8 1/4 7 1/4 83,000
12/11/98 8 1/8 8 8 3/4 7 1/2 53,600
12/10/98 7 3/4 8 9 7 3/4 90,300
12/09/98 8 5/16 9 9 1/4 8 1/4 172,300
12/08/98 9 1/4 11 11 5/16 8 15/16 367,100
12/07/98 10 13/16 9 12 1/8 8 1/8 1,619,600
12/04/98 7 1/8 7 1/2 8 7/8 7 216,800
12/03/98 7 7/8 7 1/16 9 7 371,000
12/02/98 8 15/16 11 3/4 12 8 3/8 279,400
12/01/98 11 5/8 12 7/8 13 9 3/4 639,400
11/30/98 13 1/2 29 1/4 29 5/8 5 3/4 1,970,100
11/27/98 14 5/8 9 1/4 15 1/2 9 1/4 1,385,700
11/25/98 9 3/32 8 1/4 9 3/8 8 840,000
11/24/98 7 3/4 5 5/8 8 5/8 5 1/2 334,800
11/23/98 5 3/4 5 3/4 6 1/2 5 9/16 139,800
11/20/98 5 3/4 5 7/8 6 1/4 5 1/2 313,100
11/19/98 5 3/4 4 5/8 6 3/4 4 5/8 429,600
11/18/98 4 5/8 4 1/2 4 5/8 4 1/8 55,600
11/17/98 4 5/8 4 3/8 4 5/8 4 3/8 2,700
11/16/98 4 3/8 4 3/4 4 3/4 4 3/8 12,400
11/13/98 4 1/2 4 5/8 4 3/4 4 1/4 28,700
11/12/98 4 5/8 4 1/8 4 5/8 4 1/8 14,100
11/11/98 4 7/16 3 15/16 4 7/16 3 15/16 57,300
11/10/98 4 1/8 3 5/8 4 1/8 3 5/8 135,400
11/09/98 3 5/8 3 3/4 3 3/4 3 5/8 86,400
11/06/98 3 5/8 3 3/4 3 7/8 3 5/8 76,700
11/05/98 3 11/16 3 11/16 3 7/8 3 11/16 7,400
11/04/98 3 11/16 3 5/8 3 11/16 3 5/8 106,300
11/03/98 3 5/8 3 5/8 3 3/4 3 5/8 75,100
11/02/98 3 5/8 3 5/8 3 7/8 3 5/8 3,600
10/30/98 3 7/8 3 3/4 3 7/8 3 1/2 44,400
10/29/98 3 9/16 3 1/2 3 5/8 3 7/16 7,300
10/28/98 3 3/8 3 1/16 3 3/4 3 21,000
10/27/98 3 3 1/16 3 1/16 3 15,100
10/26/98 3 1/16 3 3 1/16 3 6,000
10/23/98 3 2 3/4 3 2 3/4 2,600
10/22/98 2 7/8 2 3/4 3 2 3/4 4,100
10/21/98 2 3/4 3 1/8 3 3/8 2 1/2 41,900
10/20/98 3 1/4 3 1/2 3 1/2 3 7/32 7,900
10/19/98 3 1/2 3 5/8 3 11/16 3 1/2 6,900
10/16/98 3 11/16 3 11/16 3 11/16 3 11/16 300
10/15/98 3 11/16 3 11/16 3 11/16 3 11/16 8,500
10/14/98 3 11/16 3 7/16 3 7/8 3 7/16 23,000
10/13/98 3 1/2 3 1/4 3 1/2 3 1/4 3,600
10/12/98 3 1/4 3 9/16 3 9/16 3 1/4 4,700
10/09/98 3 5/8 3 5/8 3 5/8 3 13/32 9,500
10/08/98 3 5/8 3 1/4 3 5/8 3 1/4 19,600
10/07/98 3 1/4 3 5/8 3 5/8 3 1/4 18,400
10/06/98 3 1/2 3 3/8 3 1/2 3 3/8 8,500
10/05/98 3 1/4 3 1/4 3 1/2 3 1/4 700
10/02/98 3 3/8 3 1/8 3 1/2 3 1/16 34,500
10/01/98 2 15/16 2 7/8 2 15/16 2 7/8 1,800
9/30/98 3 1/16 3 1/16 3 1/8 2 7/8 35,800
|
