I sure wish I was holding SKYM :)
CEO on CNBC monday morning. ARGH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
Record Price Highs : Looks like AMEX S&P500 sector indexes are looking good.
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SKYM 12.56 6.19 97.06% 20.00 6.53 8,545,100 18,402.70% 1.88 20.00 37.19
GEEK 44.00 13.00 41.94% 61.00 33.50 7,677,300 2,667.05% 1.88 61.00 27.87
PCCC 22.25 8.25 58.93% 40.00 19.03 5,265,200 3,283.09% 6.00 40.00 44.38
INTC 125.00 0.00 0.00% 126.19 123.56 4,359,500 -74.65% 65.66 126.19 0.94
PSIX 21.69 2.94 15.67% 22.75 18.75 4,247,700 334.18% 4.44 22.75 4.67
AHWY 13.12 4.12 45.83% 15.81 9.75 3,904,300 84.37% 6.00 15.81 17.00
MSFT 141.75 -1.81 -1.26% 144.00 141.50 3,458,900 -71.50% 59.00 144.00 1.56
ATHM 80.88 8.88 12.33% 84.38 72.00 3,105,300 203.12% 20.50 84.38 4.15
QWST 47.00 2.81 6.36% 47.62 44.38 2,789,600 73.48% 22.00 47.62 1.31
SEEK 52.75 3.31 6.70% 53.44 48.88 2,082,100 -37.40% 7.75 53.44 1.29
NETS 14.06 3.38 31.58% 19.31 10.81 1,999,600 3,125.47% 2.50 19.31 27.18
AHWYW 4.12 1.62 65.00% 5.25 2.75 1,237,100 46.26% 1.00 5.25 21.43
VRSN 71.62 5.88 8.94% 77.50 68.00 1,152,000 251.26% 19.38 77.50 7.58
INSP 42.75 3.00 7.55% 46.62 38.38 817,300 -73.60% 19.50 46.62 8.31
NETA 66.00 0.94 1.44% 66.62 64.50 734,600 -63.62% 25.50 66.62 0.94
MWHS 33.75 -1.00 -2.88% 36.38 33.38 666,200 13.13% 10.25 36.38 7.22
COST 68.75 0.12 0.18% 69.25 67.75 557,900 -70.50% 41.00 69.25 0.72
NITE 22.88 2.88 14.38% 23.25 20.06 543,900 37.83% 4.50 23.25 1.61
NETSW 9.25 3.44 59.14% 14.25 5.75 511,600 1,791.94% 0.50 14.25 35.09
TCIVA 22.38 -0.19 -0.83% 22.75 22.25 473,700 -72.65% 13.47 22.75 1.65
ZD 20.75 4.88 30.71% 24.00 17.62 9,377,200 1,651.04% 3.62 24.00 13.54
BID 38.00 4.50 13.43% 41.38 33.50 1,933,300 1,396.19% 15.00 41.38 8.16
IBM 187.94 2.94 1.59% 187.94 184.06 1,524,900 -60.67% 95.62 187.94 0.00
GE 100.94 -0.44 -0.43% 102.00 100.88 1,377,800 -65.85% 68.88 102.00 1.04
PG 93.75 0.25 0.27% 94.81 92.50 1,345,600 -20.65% 65.12 94.81 1.12
SCH 60.38 2.56 4.43% 60.81 56.38 1,190,300 67.32% 18.50 60.81 0.72
HD 60.00 0.00 0.00% 60.50 59.50 1,152,800 -48.90% 26.47 60.50 0.83
TYC 74.12 1.56 2.15% 74.19 72.38 1,069,800 -4.31% 40.25 74.19 0.08
BLS 90.38 -2.25 -2.43% 93.62 90.38 956,900 -26.00% 54.12 93.62 3.47
AMP 51.00 0.25 0.49% 51.38 50.50 832,100 -3.73% 28.12 51.38 0.73
TWX 62.38 1.00 1.63% 62.81 61.38 818,000 -44.44% 29.06 62.81 0.70
SBC 52.88 0.12 0.24% 53.38 52.56 796,600 -51.61% 35.00 53.38 0.94
GML 22.50 2.69 13.56% 25.25 20.56 761,000 603.52% 9.25 25.25 10.89
ASC 38.75 -0.06 -0.16% 39.19 38.50 752,300 -9.73% 20.00 39.19 1.12
FSR 83.31 1.88 2.30% 84.50 81.38 740,700 166.35% 32.75 84.50 1.41
CCL 44.81 1.12 2.58% 44.81 43.38 698,900 4.62% 19.00 44.81 0.00
ATI 67.88 1.00 1.50% 69.25 67.06 683,900 -56.12% 38.25 69.25 1.99
BK 38.25 0.25 0.66% 38.56 37.88 652,900 -37.02% 24.00 38.56 0.81
GPS 54.12 1.06 2.00% 54.81 52.31 637,400 -42.73% 21.96 54.81 1.25
HLT* 13.25 0.12 0.95% 13.31 13.00 548,700 384.86% 12.00 13.31 0.47
SPY 122.69 -0.53 -0.43% 123.88 122.50 1,507,100 -65.61% 90.91 123.88 0.96
CNV 6.00 1.81 43.28% 8.12 6.00 595,300 12,250.62% 2.62 8.12 26.15
XLK 32.69 -0.12 -0.38% 33.00 32.56 243,700 -23.70% 31.78 33.00 0.95
XLF 23.81 0.16 0.66% 23.81 23.56 35,600 -34.92% 23.22 23.81 0.00
PR 11.44 0.25 2.23% 11.69 11.12 24,600 -20.89% 3.17 11.69 2.14
XLU 30.25 0.56 1.89% 30.31 30.16 23,800 48.75% 29.62 30.31 0.21
ZC@CAF 97.06 0.03 0.03% 97.06 97.06 13,000 6,778.31% 94.50 97.06 0.00
DLS.EC 3.75 0.00 0.00% 4.25 3.75 12,700 396.29% 1.50 4.25 11.76
XLE 23.62 -0.12 -0.53% 23.81 23.59 12,300 -70.36% 23.19 23.81 0.79
ZC@ARH 99.38 0.72 0.73% 99.38 99.38 10,000 8,828.57% 97.09 99.38 0.00
ZC@ASF 98.22 1.34 1.39% 98.22 98.22 6,000 6,876.74% 94.59 98.22 0.00
XLV 25.75 0.16 0.61% 25.75 25.50 4,900 -58.82% 24.81 25.75 0.00
TB@CEI 450.00 4.00 0.90% 450.00 447.00 3,000 -54.06% 421.00 450.00 0.00
XLY 26.03 0.47 1.83% 26.03 25.81 1,600 -79.62% 25.31 26.03 0.00
XLB 21.53 0.50 2.38% 21.53 21.19 1,500 15.38% 20.75 21.53 0.00
XLI 24.00 0.31 1.32% 24.03 23.81 1,400 86.67% 23.22 24.03 0.13
GMW 18.50 0.12 0.68% 18.50 18.50 1,000 -72.66% 6.62 18.50 0.00
YSB 22.38 0.38 1.70% 22.38 22.38 400 -96.85% 16.69 22.38 0.00
VF 18.69 0.00 0.00% 18.81 18.69 300 -84.73% 11.25 18.81 0.66
TN@XBC 103.75 1.38 1.34% 103.75 103.75 2 -98.96% 100.28 103.75 0.00
|
