Professor:Tim
"SAPE"
Are you thinking of shorting this stock?
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
12/24/98 61 1/8 59 61 1/4 59 49,400
12/23/98 59 59 1/2 61 1/4 58 3/4 266,200
12/22/98 58 1/4 63 9/16 63 3/4 54 5/8 408,000
12/21/98 63 5/8 58 3/16 69 58 3/16 1,268,600
12/18/98 57 5/16 45 1/4 60 1/2 45 1/8 1,568,600
12/17/98 44 3/4 43 7/16 45 1/4 43 250,400
12/16/98 42 5/8 44 44 42 5/16 362,600
12/15/98 44 44 7/16 44 15/16 43 3/4 236,100
12/14/98 44 45 3/16 45 3/16 44 87,100
12/11/98 44 15/16 45 11/16 45 3/4 44 1/4 266,200
12/10/98 45 3/4 46 5/8 46 7/8 45 3/4 283,700
12/09/98 46 1/8 47 47 46 238,900
12/08/98 46 3/8 46 5/8 47 1/4 46 305,100
12/07/98 46 1/2 46 7/8 47 1/4 46 1/8 57,200
12/04/98 46 7/8 46 46 7/8 45 1/2 92,700
12/03/98 45 1/8 47 47 45 1/8 187,100
12/02/98 46 5/8 47 1/8 47 3/8 46 1/4 71,300
12/01/98 46 3/4 46 3/16 46 3/4 45 3/16 90,300
11/30/98 46 1/4 47 1/2 47 1/2 45 3/8 65,800
11/27/98 47 1/2 47 1/2 48 47 1/16 34,200
11/25/98 47 1/4 49 1/4 49 1/2 45 1/2 223,200
11/24/98 48 5/8 48 5/8 49 1/8 47 7/8 180,300
11/23/98 47 3/4 46 1/8 48 3/8 46 1/8 499,800
11/20/98 45 3/8 45 46 44 7/8 428,000
11/19/98 44 43 1/4 44 3/8 43 215,500
11/18/98 42 3/8 42 1/16 43 41 1/2 245,600
11/17/98 42 3/16 42 1/4 42 3/8 38 9/16 823,500
11/16/98 42 7/16 44 1/8 44 1/4 42 5/16 517,000
11/13/98 44 44 44 5/8 43 7/8 173,800
11/12/98 44 3/16 45 45 44 3/16 83,400
11/11/98 44 5/8 45 45 1/4 44 5/8 135,500
11/10/98 44 11/16 46 1/4 46 1/4 43 1/2 277,100
11/09/98 46 3/32 47 1/4 47 1/4 45 5/8 44,200
11/06/98 47 1/4 46 1/2 47 3/8 46 1/2 212,800
11/05/98 46 5/8 46 3/4 47 1/8 46 1/8 384,400
11/04/98 46 3/4 46 1/4 47 1/8 46 335,100
11/03/98 45 3/4 46 9/16 46 3/4 45 1/2 64,400
11/02/98 46 1/2 45 1/4 47 5/8 44 7/8 465,900
10/30/98 45 1/16 44 45 1/8 43 9/16 306,600
10/29/98 44 1/4 43 1/2 44 1/2 43 7/16 142,800
10/28/98 44 43 5/8 44 1/2 42 7/8 153,400
10/27/98 44 3/4 42 7/8 46 3/8 42 3/4 273,500
10/26/98 42 3/4 38 1/2 45 1/2 38 3/8 514,600
10/23/98 38 3/8 40 1/4 40 1/4 37 5/8 138,500
10/22/98 40 1/4 39 3/4 41 1/4 39 3/8 218,200
10/21/98 40 3/4 42 42 1/8 38 1/2 378,400
10/20/98 42 1/4 43 1/4 45 1/8 42 3/16 408,000
10/19/98 43 40 43 3/4 39 7/8 242,400
10/16/98 40 37 3/8 40 3/8 37 719,100
10/15/98 35 7/8 33 15/16 36 13/16 33 1/4 330,200
10/14/98 33 15/16 33 34 3/4 29 1/4 1,032,400
10/13/98 33 15/16 32 1/2 34 1/4 32 3/8 452,200
10/12/98 30 3/4 30 7/8 33 1/8 30 1/2 288,600
10/09/98 30 26 3/4 30 1/4 26 1/4 789,200
10/08/98 25 15/16 26 3/4 26 7/8 25 1/8 160,200
10/07/98 27 3/16 26 1/2 27 19/32 26 336,400
10/06/98 26 3/4 24 7/8 26 3/4 24 11/16 657,700
10/05/98 24 1/2 27 7/8 27 7/8 24 1/4 785,500
10/02/98 27 5/8 30 30 25 3/4 902,200
10/01/98 29 1/2 32 7/8 32 7/8 28 3/4 886,700
Dawg |
