Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : MDA - Market Direction Analysis -- Ignore unavailable to you. Want to Upgrade?

To: Zeev Hed who wrote (2931)	12/27/1998 6:54:00 PM
From: James F. Hopkins	Read Replies (1) \| Respond to of 99985

Zeev: You Got it and thanks !..now I can adjust my model to fit and then see if they cheat. I had no idea at first how much money they would allocate into the index, and not having the symbol all I could do was track the percentage moves. Here is the option table, it don't look that active.. DOT closed at 429 49/64 DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM ------------- ------- ------- ------- ------ ------- ------- ------ ----- ----- C JAN99 305.0 0 0 0 0 0 0 0 0 DOTAA C JAN99 310.0 0 0 0 0 0 0 0 0 DOTAB C JAN99 315.0 0 0 0 0 0 0 0 0 DOTAC C JAN99 320.0 0 0 0 0 0 0 0 0 DOTAD C JAN99 325.0 0 0 0 0 0 0 0 0 DOTAE C JAN99 330.0 0 0 0 0 0 0 0 0 DOTAF C JAN99 335.0 0 0 0 0 0 0 0 0 DOTAG C JAN99 340.0 0 0 0 0 0 0 0 0 DOTAH C JAN99 345.0 94 93 1/8 97 1/8 0 0 0 0 0 DOTAI C JAN99 350.0 83 1/4 89 93 0 0 0 0 6 DOTAJ C JAN99 355.0 0 0 0 0 0 0 0 0 DOTAK C JAN99 360.0 73 1/4 80 5/8 84 5/8 0 0 0 0 14 DOTAL C JAN99 365.0 66 3/8 76 5/8 80 5/8 0 0 0 0 5 DOTAM C JAN99 370.0 59 1/8 72 5/8 76 5/8 0 0 0 0 1 DOTAN C JAN99 375.0 0 0 0 0 0 0 0 0 DOTAO C JAN99 380.0 63 64 3/4 68 3/4 0 0 0 0 3 DOTAP C JAN99 385.0 0 0 0 0 0 0 0 0 DOTAQ C JAN99 390.0 41 3/4 57 1/4 61 1/4 0 0 0 0 1 DOTAR C JAN99 395.0 20 3/8 53 5/8 57 5/8 0 0 0 0 1 DOTAS C JAN99 420.0 35 1/2 37 40 0 0 0 0 13 DOBAD C FEB99 300.0 0 0 0 0 0 0 0 0 DOTBT C FEB99 305.0 0 0 0 0 0 0 0 0 DOTBA C FEB99 310.0 0 0 0 0 0 0 0 0 DOTBB C FEB99 315.0 0 0 0 0 0 0 0 0 DOTBC C FEB99 320.0 59 125 3/8 129 3/8 0 0 0 0 0 DOTBD C FEB99 325.0 0 0 0 0 0 0 0 0 DOTBE C FEB99 330.0 0 0 0 0 0 0 0 0 DOTBF C FEB99 335.0 0 0 0 0 0 0 0 0 DOTBG C FEB99 340.0 0 0 0 0 0 0 0 0 DOTBH C FEB99 345.0 0 0 0 0 0 0 0 0 DOTBI C FEB99 350.0 0 0 0 0 0 0 0 0 DOTBJ C FEB99 355.0 0 0 0 0 0 0 0 0 DOTBK C FEB99 360.0 51 96 1/2 100 1/2 0 0 0 0 1 DOTBL C FEB99 365.0 0 0 0 0 0 0 0 0 DOTBM C FEB99 370.0 0 0 0 0 0 0 0 0 DOTBN C FEB99 375.0 0 0 0 0 0 0 0 0 DOTBO C FEB99 380.0 40 83 87 0 0 0 0 75 DOTBP C FEB99 385.0 0 0 0 0 0 0 0 0 DOTBQ C FEB99 390.0 0 0 0 0 0 0 0 0 DOTBR C FEB99 395.0 41 1/2 73 3/8 77 3/8 0 0 0 0 20 DOTBS C MAR99 300.0 0 0 0 0 0 0 0 0 DOTCT C MAR99 305.0 0 0 0 0 0 0 0 0 DOTCA C MAR99 310.0 0 0 0 0 0 0 0 0 DOTCB C MAR99 315.0 0 0 0 0 0 0 0 0 DOTCC C MAR99 320.0 0 0 0 0 0 0 0 0 DOTCD C MAR99 325.0 0 0 0 0 0 0 0 0 DOTCE C MAR99 330.0 0 0 0 0 0 0 0 0 DOTCF C MAR99 335.0 0 0 0 0 0 0 0 0 DOTCG C MAR99 340.0 75 122 1/4 126 1/4 0 0 0 0 1 DOTCH C MAR99 345.0 0 0 0 0 0 0 0 0 DOTCI C MAR99 350.0 13 115 3/8 119 3/8 0 0 0 0 1 DOTCJ C MAR99 355.0 0 0 0 0 0 0 0 0 DOTCK C MAR99 360.0 5 108 3/4 112 3/4 0 0 0 0 7 DOTCL C MAR99 365.0 0 0 0 0 0 0 0 0 DOTCM C MAR99 370.0 60 102 3/8 106 3/8 0 0 0 0 5 DOTCN C MAR99 375.0 0 0 0 0 0 0 0 0 DOTCO C MAR99 380.0 91 96 1/8 100 1/8 0 0 0 0 60 DOTCP C MAR99 385.0 77 7/8 93 1/8 97 1/8 0 0 0 0 20 DOTCQ C MAR99 390.0 88 5/8 90 1/8 94 1/8 0 0 0 0 1 DOTCR C MAR99 395.0 0 0 0 0 0 0 0 0 DOTCS C JUN99 300.0 46 1/8 168 172 0 0 0 0 1 DOTFT C JUN99 310.0 0 0 0 0 0 0 0 0 DOTFB C JUN99 320.0 0 0 0 0 0 0 0 0 DOTFD C JUN99 330.0 0 0 0 0 0 0 0 0 DOTFF C JUN99 340.0 0 0 0 0 0 0 0 0 DOTFH C JUN99 350.0 90 1/8 137 141 0 0 0 0 2 DOTFJ C JUN99 360.0 77 131 1/8 135 1/8 0 0 0 0 100 DOTFL C JUN99 370.0 63 3/8 125 1/2 129 1/2 0 0 0 0 160 DOTFN C JUN99 380.0 64 3/4 120 124 0 0 0 0 60 DOTFP C JUN99 390.0 7 114 5/8 118 5/8 0 0 0 0 12 DOTFR C SEP99 300.0 0 0 0 0 0 0 0 0 DOTIT C SEP99 330.0 0 0 0 0 0 0 0 0 DOTIF C SEP99 360.0 0 0 0 0 0 0 0 0 DOTIL C SEP99 390.0 126 5/8 135 139 0 0 0 0 2 DOTIR * * * P U T S * * * For DBS clients authorized to trade options. Click on description to go directly to option order entry. DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM ------------- ------- ------- ------- ------ ------- ------- ------ ----- ----- P JAN99 300.0 3 7/8 3 1/2 4 1/2 0 0 0 0 74 DOTMT P JAN99 305.0 14 7/8 3 7/8 4 7/8 0 0 0 0 5 DOTMA P JAN99 310.0 24 4 3/8 5 3/8 0 0 0 0 10 DOTMB P JAN99 315.0 16 4 3/4 5 3/4 0 0 0 0 10 DOTMC P JAN99 320.0 0 0 0 0 0 0 0 0 DOTMD P JAN99 325.0 6 5 3/4 7 1/2 0 0 0 0 14 DOTME P JAN99 330.0 9 1/2 6 3/8 8 1/8 0 0 0 0 9 DOTMF P JAN99 335.0 0 0 0 0 0 0 0 0 DOTMG P JAN99 340.0 0 0 0 0 0 0 0 0 DOTMH P JAN99 345.0 13 8 1/4 10 0 0 0 0 2 DOTMI P JAN99 350.0 10 3/8 8 7/8 10 5/8 0 0 0 0 103 DOTMJ P JAN99 355.0 0 0 0 0 0 0 0 0 DOTMK P JAN99 360.0 0 0 0 0 0 0 0 0 DOTML P JAN99 365.0 0 0 0 0 0 0 0 0 DOTMM P JAN99 370.0 16 1/8 12 1/2 14 1/2 0 0 0 0 4 DOTMN P JAN99 375.0 0 0 0 0 0 0 0 0 DOTMO P JAN99 380.0 21 1/4 14 5/8 16 5/8 0 0 0 0 60 DOTMP P JAN99 385.0 21 5/8 15 7/8 17 7/8 0 0 0 0 50 DOTMQ P JAN99 390.0 23 17 1/8 19 1/8 0 0 0 0 12 DOTMR P JAN99 395.0 22 18 1/2 20 1/2 0 0 0 0 1 DOTMS P JAN99 420.0 25 1/2 26 3/4 29 3/4-12 5/8 25 1/2 25 1/2 1 3 DOBMD P FEB99 300.0 13 1/2 12 14 -7/8 13 1/2 13 1/2 2 411 DOTNT P FEB99 305.0 0 0 0 0 0 0 0 0 DOTNA P FEB99 310.0 0 0 0 0 0 0 0 0 DOTNB P FEB99 320.0 45 16 1/8 18 1/8 0 0 0 0 0 DOTND P FEB99 325.0 0 0 0 0 0 0 0 0 DOTNE P FEB99 330.0 0 0 0 0 0 0 0 0 DOTNF P FEB99 335.0 0 0 0 0 0 0 0 0 DOTNG P FEB99 340.0 38 1/4 20 3/8 23 3/8 0 0 0 0 0 DOTNH P FEB99 345.0 0 0 0 0 0 0 0 0 DOTNI P FEB99 350.0 25 23 26 0 0 0 0 2 DOTNJ P FEB99 355.0 0 0 0 0 0 0 0 0 DOTNK P FEB99 360.0 0 0 0 0 0 0 0 0 DOTNL P FEB99 365.0 34 1/8 27 1/4 30 1/4 0 0 0 0 6 DOTNM P FEB99 370.0 0 0 0 0 0 0 0 0 DOTNN P FEB99 375.0 0 0 0 0 0 0 0 0 DOTNO P FEB99 380.0 40 5/8 32 35 0 0 0 0 1 DOTNP P FEB99 385.0 0 0 0 0 0 0 0 0 DOTNQ P FEB99 390.0 0 0 0 0 0 0 0 0 DOTNR P FEB99 395.0 42 3/8 37 1/4 40 1/4 0 0 0 0 30 DOTNS P MAR99 300.0 23 20 1/2 23 1/2 0 0 0 0 50 DOTOT P MAR99 305.0 0 0 0 0 0 0 0 0 DOTOA P MAR99 310.0 0 0 0 0 0 0 0 0 DOTOB P MAR99 315.0 0 0 0 0 0 0 0 0 DOTOC P MAR99 320.0 0 0 0 0 0 0 0 0 DOTOD P MAR99 325.0 0 0 0 0 0 0 0 0 DOTOE P MAR99 330.0 52 28 1/8 31 1/8 0 0 0 0 2 DOTOF P MAR99 335.0 0 0 0 0 0 0 0 0 DOTOG P MAR99 340.0 0 0 0 0 0 0 0 0 DOTOH P MAR99 345.0 0 0 0 0 0 0 0 0 DOTOI P MAR99 350.0 0 0 0 0 0 0 0 0 DOTOJ P MAR99 355.0 0 0 0 0 0 0 0 0 DOTOK P MAR99 360.0 0 0 0 0 0 0 0 0 DOTOL P MAR99 365.0 0 0 0 0 0 0 0 0 DOTOM P MAR99 370.0 0 0 0 0 0 0 0 0 DOTON P MAR99 375.0 0 0 0 0 0 0 0 0 DOTOO P MAR99 380.0 0 0 0 0 0 0 0 0 DOTOP P MAR99 385.0 0 0 0 0 0 0 0 0 DOTOQ P MAR99 390.0 0 0 0 0 0 0 0 0 DOTOR P MAR99 395.0 0 0 0 0 0 0 0 0 DOTOS P JUN99 300.0 40 5/8 36 1/2 39 1/2 0 0 0 0 5 DOTRT P JUN99 310.0 0 0 0 0 0 0 0 0 DOTRB P JUN99 320.0 0 0 0 0 0 0 0 0 DOTRD P JUN99 330.0 0 0 0 0 0 0 0 0 DOTRF P JUN99 340.0 75 50 1/4 54 1/4 0 0 0 0 100 DOTRH P JUN99 350.0 75 1/2 54 1/8 58 1/8 0 0 0 0 151 DOTRJ P JUN99 360.0 0 0 0 0 0 0 0 0 DOTRL P JUN99 370.0 0 0 0 0 0 0 0 0 DOTRN P JUN99 380.0 0 0 0 0 0 0 0 0 DOTRP P JUN99 390.0 0 0 0 0 0 0 0 0 DOTRR P SEP99 300.0 57 1/2 50 3/8 54 3/8 0 0 0 0 200 DOTUT P SEP99 330.0 0 0 0 0 0 0 0 0 DOTUF P SEP99 360.0 0 0 0 0 0 0 0 0 DOTUL P SEP99 390.0 0 0 0 0 0 0 0 0 DOTUR