NoGoono BAAT was at $3.25. Guess you missed it. Guess your a dope. Guess you are losing your shirt in BAAT. Sorry Charlie. You would be better off hyping TRBD which is still at $6 1/2 but not for long.
|\ No /|
\ )_Goono( /
/ \ , - - - - - 6
( . . ) \
( ___ ) .25 \
=\ (o o) / go baat \ Been a bad year for the hypsters
( ~~~ _ _ _ _ .,/ /
\ \ \ ( ( \
\ / \ / \ \ / New BAAT pump and dump slogan for 1999
vv vv v vv " Go away BAAT"
========================================================
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
02/06/98 60,220,300 3 1/4 0 1/8 1 5/8
02/13/98 39,224,500 1.84 0.60 0.74
02/20/98 12,060,700 0.90 0 1/2 0.69
02/27/98 4,821,200 0.72 0.58 0.61
03/06/98 3,238,800 0.61 0 1/2 0.58
03/13/98 11,841,200 1.08 0.53 1
03/20/98 8,974,800 1.13 0 3/4 0.89
03/27/98 6,297,300 1.12 0.74 0.96
04/03/98 3,929,200 1 1/16 0.57 0.94
04/09/98 2,051,700 0.98 0.88 0.88
04/17/98 3,051,900 0.98 0.87 0.98
04/24/98 6,212,400 1 1/16 0.71 0.84
05/01/98 6,361,400 0 13/16 0 5/8 0.70
05/08/98 3,773,300 0 3/4 0.60 0.68
05/15/98 1,457,600 0.69 0.63 0.63
05/22/98 1,379,300 0.65 0.58 0.62
05/29/98 1,343,400 0.63 0 1/2 0.53
06/05/98 2,149,400 0.55 0.45 0 1/2
06/12/98 1,587,000 0.52 0.36 0.40
06/19/98 2,935,400 0 3/4 0 1/16 0.57
06/26/98 3,386,400 0.70 0.54 0.65
07/02/98 1,247,200 0.68 0.53 0.57
07/10/98 1,024,600 0.57 0 1/2 0 1/2
07/17/98 1,151,600 0.64 0 1/2 0.60
07/24/98 759,200 0.59 0 1/2 0.54
07/31/98 858,900 0.56 0 1/2 0.52
08/07/98 1,217,200 0.55 0.49 0 1/2
08/14/98 1,159,200 0.53 0.47 0.53
08/21/98 5,123,300 0.77 0.49 0.51
08/28/98 2,377,700 0.58 0.43 0.46
09/04/98 2,072,200 0.55 0.38 0.41
09/11/98 1,228,900 0 7/16 0.38 0.41
09/18/98 1,007,200 0 7/16 0.36 0.41
09/25/98 590,200 0.41 0.28 0.39
10/02/98 2,363,100 0.40 0.34 0.35
10/09/98 1,521,200 0.37 0.19 0.33
10/16/98 665,800 0.36 0 1/4 0.26
10/23/98 788,400 0.30 0 1/4 0.30
10/30/98 705,600 0.30 0 1/4 0 1/4
11/06/98 1,891,800 0.28 0 1/4 0.23
11/13/98 1,460,900 0 1/4 0.19 0 1/4
11/20/98 4,307,900 0.56 0 1/4 0.35
11/27/98 1,233,200 0.36 0.28 0.30
12/04/98 801,900 0.31 0 1/4 0 1/4
12/11/98 2,128,200 0.27 0.23 0.26
12/18/98 1,154,700 0.27 0.23 0 1/4
12/24/98 1,188,200 0.27 0 1/4 0 1/4
|
