Quick someone get a rope! AARRRRRRRRGGGGGGGHHHHHHHHH!
Symbol%Change Change Last 52High 52Low Beta EPS Outstanding Volume Name AAGP 820.0% 10.250 11.500 3.870 0.500 1.0 -0.02 2,594,000 10,948,200 Active Apparel Group, Inc. SKYM 182.6% 22.938 35.500 20.000 1.870 1.1 0.26 8,515,000 19,768,400 SkyMall, Inc. RMII 76.5% 9.563 22.063 22.500 1.870 2.2 -1.09 7,812,000 2,449,200 Rocky Mountain Internet, Inc. IFLY 69.4% 6.250 15.250 10.370 1.060 n/a 7,508,000 2,600,400 800 Travel Systems, Inc. SGDE 64.9% 3.000 7.625 11.620 2.620 n/a 0.85 4,747,000 627,400 Sportsman's Guide, Inc. SATH 28.6% 2.000 9.000 8.750 1.870 1.1 0.05 23,249,000 3,573,600 Shop at Home, Inc. MALL 24.2% 9.688 49.750 63.000 4.370 2.9 -1.12 10,180,000 2,430,600 Creative Computers, Inc. UBID 19.6% 23.875 145.500 189.000 0.090 n/a -0.43 7,330,000 2,851,800 uBid, Inc. BIGE 17.5% 2.438 16.375 21.000 2.120 1.6 -0.86 7,851,000 1,915,600 Big Entertainment, Inc. ETEK 17.5% 4.000 26.875 29.870 19.430 n/a 0.31 27,431,000 823,000 E-Tek Dynamics, Inc. AHWY 17.1% 2.250 15.375 15.810 6.000 n/a 2,275,000 Audiohighway.Com NSCP 16.9% 9.938 68.625 60.560 14.870 2.1 -0.96 99,525,000 8,209,100 Netscape Communications Corporation AOL 16.7% 22.875 159.500 141.000 20.620 2.1 0.31 458,146,000 16,522,400 America Online, Inc. INSP 15.8% 6.750 49.500 46.620 0.060 n/a 20,116,000 671,400 InfoSpace.com, Inc. KLOC 14.0% 0.938 7.625 8.370 1.620 0.6 -0.90 9,208,000 404,400 Kushner-Locke Company CEPH 13.7% 1.125 9.313 16.120 3.870 1.8 -1.97 28,720,000 2,115,900 Cephalon, Inc. YHOO 13.6% 33.563 280.688 253.870 28.810 3.2 -0.23 98,691,000 4,646,200 Yahoo! Inc. AFCI 13.1% 1.063 9.156 44.750 4.030 3.0 0.45 75,658,000 3,319,500 Advanced Fibre Communications, Inc. VOCLF 12.8% 1.438 12.688 24.620 5.560 0.8 -1.85 11,377,000 376,100 VocalTec Communications Ltd. PPOD 12.4% 0.750 6.813 13.500 2.680 2.6 -1.05 17,130,000 731,600 Peapod, Inc. COOL 12.2% 3.688 33.938 45.500 5.930 n/a -1.07 22,077,000 915,400 Cyberian Outpost, Inc. SHRP 12.2% 1.750 16.125 22.370 2.500 3.3 0.13 8,530,000 1,194,000 Sharper Image Corporation BKS 12.0% 4.250 39.750 48.000 22.180 1.4 0.81 68,626,000 2,709,400 Barnes & Noble, Inc. NSPK 11.4% 1.250 12.250 33.120 4.430 1.3 -0.88 12,539,000 1,128,600 NetSpeak Corporation BRCM 11.1% 13.375 133.875 123.000 47.000 n/a -0.04 44,622,000 324,500 Broadcom Corporation ABTX 10.8% 1.125 11.500 29.500 7.620 2.5 -0.03 39,993,000 680,200 AgriBioTech, Inc. PCCC 10.8% 2.406 24.656 40.000 6.000 n/a 15,561,000 2,138,500 PC Connection, Inc. DRIV 10.3% 3.750 40.000 44.000 5.000 n/a 16,934,000 462,000 Digital River, Inc. TMPW 10.2% 3.375 36.375 39.180 15.500 0.7 0.40 29,934,000 195,700 TMP Worldwide Inc. AMEN 10.0% 1.125 12.375 40.000 1.870 5.5 -1.48 3,657,000 237,800 DIDAX INC. TMCS 9.5% 6.250 71.750 80.500 31.810 n/a 61,785,000 1,193,300 Ticketmaster Online-CitySearch, Inc. TMSR 9.5% 1.125 12.938 14.500 2.500 2.0 -1.30 4,399,000 197,100 ThrustMaster, Inc. NTKI 9.5% 1.500 17.250 34.620 4.500 3.4 -7.89 14,229,000 1,044,500 N2K Inc. CMGI 9.3% 11.375 133.250 131.250 13.620 2.4 2.28 23,073,000 970,600 CMGI, Inc. $TRIN 9.3% 0.080 0.940 n/a Nyse Short Term Trade Index DCLK 9.2% 4.250 50.250 77.120 13.500 n/a -0.80 16,627,000 1,015,500 DoubleClick Inc. PSIX 9.2% 2.000 23.688 22.750 4.430 2.2 -3.03 51,809,000 2,630,500 PSINet Inc. LIPO 8.9% 1.000 12.188 11.370 3.370 1.3 -0.35 38,224,000 438,000 Liposome Company, Inc. AMZN 8.6% 27.938 352.750 330.000 24.870 3.1 -1.76 52,763,000 2,907,400 Amazon.com, Inc. MDMD 8.5% 0.344 4.375 26.250 1.750 2.6 -2.45 7,332,000 38,400 Medirisk, Inc. GEEK 8.5% 3.750 47.750 61.000 11.500 n/a 0.21 6,286,000 2,398,800 Internet America, Inc. PCMS 8.2% 0.219 2.875 21.250 2.310 1.7 -1.18 43,532,000 1,549,200 P-Com, Inc. THNK 8.1% 0.813 10.813 39.250 3.000 2.5 -4.54 8,443,000 451,000 THINK New Ideas, Inc. DAOU 7.5% 0.500 7.188 32.000 3.250 2.5 -0.18 17,670,000 341,300 DAOU Systems, Inc. SCUR 7.2% 1.375 20.375 22.250 6.370 2.5 -0.27 16,326,000 312,100 Secure Computing Corporation DBCC 7.2% 0.938 13.938 15.000 2.560 2.0 -0.19 32,231,000 3,101,700 Data Broadcasting Corporation MRVC 7.1% 0.438 6.563 29.750 5.060 2.4 -0.90 26,646,000 396,200 MRV Communications, Inc. VNWK 7.1% 2.500 37.750 39.750 16.620 n/a -0.56 20,032,000 108,300 Visual Networks, Inc. SVGI 7.0% 0.750 11.500 27.870 6.620 1.8 -0.42 32,570,000 238,100 Silicon Valley Group, Inc. ISSX 6.9% 3.438 53.188 56.620 17.000 n/a -0.50 17,044,000 150,200 ISS Group, Inc. DLIA 6.9% 1.250 19.375 32.000 4.120 1.3 0.35 14,139,000 3,526,300 dELiA*s Inc. PTVL 6.8% 1.250 19.500 44.000 6.870 2.2 -1.78 13,554,000 642,800 Preview Travel, Inc. CBTSY 6.8% 0.938 14.688 63.870 6.680 0.7 0.49 44,356,000 577,600 CBT Group PLC CNWK 6.4% 3.500 58.000 74.500 23.370 1.0 -0.91 16,994,000 219,300 CNET, Inc. SWS 6.3% 1.000 16.875 28.750 15.620 1.3 1.90 10,678,000 39,300 Southwest Securities Group, Inc. WCAP 6.3% 0.438 7.438 13.120 0.810 0.8 -0.40 5,023,000 63,900 Winfield Capital Corp. QWST 6.3% 2.938 49.938 47.620 22.000 1.1 -3.60 335,600,000 2,912,400 Qwest Communications International Inc. ENDO 6.3% 0.125 2.125 4.120 1.620 0.4 -0.48 10,408,000 45,300 ENDOcare, Inc. EGGS 6.1% 1.438 25.188 40.250 4.310 3.0 -2.48 24,395,000 3,102,900 Egghead.com, Inc. SEEK 6.0% 3.188 55.938 53.430 7.750 1.9 -0.32 66,138,000 1,748,900 Infoseek Corporation NSOL 6.0% 8.000 141.000 172.250 12.000 3.4 0.57 16,093,000 471,200 Network Solutions, Inc. ORCL 5.8% 2.375 43.563 42.120 17.750 1.4 1.10 959,712,000 6,539,700 Oracle Corporation BVSN 5.7% 1.875 34.500 44.250 6.000 1.9 0.02 24,566,000 484,400 BroadVision, Inc. PMCS 5.5% 3.375 64.938 64.370 22.870 1.9 -0.42 30,918,000 183,300 PMC-Sierra, Inc. CTXS 5.4% 4.750 93.438 91.500 36.370 1.4 0.53 42,645,000 472,000 Citrix Systems, Inc. LCOS 5.2% 3.188 64.500 68.750 15.000 3.0 -3.31 42,942,000 1,532,300 Lycos, Inc. IMAL 5.1% 0.938 19.188 32.750 5.500 n/a 9,291,000 745,400 iMALL, Inc. TFSM 5.0% 1.563 32.813 41.250 5.000 n/a -4.88 15,483,000 193,800 24/7 Media, Inc. PETC 5.0% 0.438 9.250 26.250 5.370 1.3 -0.23 21,074,000 69,500 Petco Animal Supplies, Inc. |