mommey mommey mommey they all suck!
Symbol%Change Change Last 52High 52Low Beta EPS Outstanding Volume Name
AAGP 830.0% 10.375 11.625 3.870 0.500 1.0 -0.02 2,594,000 14,980,400 Active Apparel Group, Inc.
SKYM 183.1% 23.000 35.563 20.000 1.870 1.1 0.26 8,515,000 25,610,200 SkyMall, Inc.
OSFT 160.5% 1.906 3.094 3.500 0.370 0.1 -0.63 4,565,000 5,251,000 ObjectSoft Corporation
RMII 108.0% 13.500 26.000 22.500 1.870 2.2 -1.09 7,812,000 9,225,500 Rocky Mountain Internet, Inc.
IFLY 79.2% 7.125 16.125 10.370 1.060 n/a 7,508,000 3,585,200 800 Travel Systems, Inc.
SGDE 77.0% 3.563 8.188 11.620 2.620 n/a 0.85 4,747,000 919,000 Sportsman's Guide, Inc.
RCNC 54.7% 7.313 20.688 30.620 8.750 1.8 -3.17 65,202,000 9,076,400 RCN Corporation
PPOD 32.0% 1.938 8.000 13.500 2.680 2.6 -1.05 17,130,000 2,246,000 Peapod, Inc.
FLYR 27.8% 1.563 7.188 9.250 3.680 n/a 12,635,000 1,377,800 Navigant International Inc.
SATH 24.1% 1.688 8.688 8.750 1.870 1.1 0.05 23,249,000 5,947,600 Shop at Home, Inc.
MALL 21.8% 8.750 48.813 63.000 4.370 2.9 -1.12 10,180,000 3,302,100 Creative Computers, Inc.
MGX 21.1% 2.500 14.375 12.250 1.000 1.3 -1.65 15,012,000 789,000 Mossimo, Inc.
PCCC 19.7% 4.375 26.625 40.000 6.000 n/a 15,561,000 2,573,600 PC Connection, Inc.
ETEK 18.0% 4.125 27.000 29.870 19.430 n/a 0.31 27,431,000 1,028,900 E-Tek Dynamics, Inc.
AFCI 17.4% 1.406 9.500 44.750 4.030 3.0 0.45 75,658,000 5,209,500 Advanced Fibre Communications, Inc.
NSCP 16.1% 9.438 68.125 60.560 14.870 2.1 -0.96 99,525,000 12,722,200 Netscape Communications Corporation
UBID 15.1% 18.375 140.000 189.000 0.090 n/a -0.43 7,330,000 3,646,900 uBid, Inc.
AOL 14.8% 20.188 156.813 141.000 20.620 2.1 0.31 458,146,000 25,035,100 America Online, Inc.
VOCLF 14.4% 1.625 12.875 24.620 5.560 0.8 -1.85 11,377,000 465,200 VocalTec Communications Ltd.
GEEK 13.6% 6.000 50.000 61.000 11.500 n/a 0.21 6,286,000 2,904,300 Internet America, Inc.
DRIV 13.1% 4.750 41.000 44.000 5.000 n/a 16,934,000 663,800 Digital River, Inc.
SHRP 13.0% 1.875 16.250 22.370 2.500 3.3 0.13 8,530,000 1,646,300 Sharper Image Corporation
AHWY 12.9% 1.688 14.813 15.810 6.000 n/a 2,806,900 Audiohighway.Com
ISSX 12.3% 6.125 55.875 56.620 17.000 n/a -0.50 17,044,000 304,900 ISS Group, Inc.
CEPH 12.2% 1.000 9.188 16.120 3.870 1.8 -1.97 28,720,000 2,340,900 Cephalon, Inc.
TMPW 12.1% 4.000 37.000 39.180 15.500 0.7 0.40 29,934,000 361,000 TMP Worldwide Inc.
LIPO 11.7% 1.313 12.500 11.370 3.370 1.3 -0.35 38,224,000 655,900 Liposome Company, Inc.
BKS 11.6% 4.125 39.625 48.000 22.180 1.4 0.81 68,626,000 3,716,800 Barnes & Noble, Inc.
YHOO 10.9% 26.875 274.000 253.870 28.810 3.2 -0.23 98,691,000 7,511,800 Yahoo! Inc.
ABTX 10.8% 1.125 11.500 29.500 7.620 2.5 -0.03 39,993,000 966,800 AgriBioTech, Inc.
$TRIN 10.5% 0.090 0.950 n/a Nyse Short Term Trade Index
INSP 10.1% 4.313 47.063 46.620 0.060 n/a 20,116,000 841,700 InfoSpace.com, Inc.
SWS 9.1% 1.438 17.313 28.750 15.620 1.3 1.90 10,678,000 51,300 Southwest Securities Group, Inc.
PSIX 8.6% 1.875 23.563 22.750 4.430 2.2 -3.03 51,809,000 3,190,800 PSINet Inc.
MDMD 8.5% 0.344 4.375 26.250 1.750 2.6 -2.45 7,332,000 43,500 Medirisk, Inc.
BIGE 8.5% 1.188 15.125 21.000 2.120 1.6 -0.86 7,851,000 2,266,300 Big Entertainment, Inc.
KLOC 8.4% 0.563 7.250 8.370 1.620 0.6 -0.90 9,208,000 638,600 Kushner-Locke Company
CNWK 8.3% 4.500 59.000 74.500 23.370 1.0 -0.91 16,994,000 325,500 CNET, Inc.
AMZN 8.2% 26.563 351.375 330.000 24.870 3.1 -1.76 52,763,000 4,717,200 Amazon.com, Inc.
SVGI 8.1% 0.875 11.625 27.870 6.620 1.8 -0.42 32,570,000 302,300 Silicon Valley Group, Inc.
COOL 8.1% 2.438 32.688 45.500 5.930 n/a -1.07 22,077,000 1,176,700 Cyberian Outpost, Inc.
CMGI 7.9% 9.625 131.500 131.250 13.620 2.4 2.28 23,073,000 1,445,400 CMGI, Inc.
THNK 7.5% 0.750 10.750 39.250 3.000 2.5 -4.54 8,443,000 592,600 THINK New Ideas, Inc.
PCMS 7.1% 0.188 2.844 21.250 2.310 1.7 -1.18 43,532,000 2,053,500 P-Com, Inc.
MSPG 7.0% 4.625 70.250 79.000 9.250 2.9 0.29 25,951,000 962,300 MindSpring Enterprises, Inc.
NSPK 6.8% 0.750 11.750 33.120 4.430 1.3 -0.88 12,539,000 1,351,500 NetSpeak Corporation
EGGS 6.6% 1.563 25.313 40.250 4.310 3.0 -2.48 24,395,000 4,268,300 Egghead.com, Inc.
LGND 6.5% 0.688 11.188 16.620 5.500 2.1 -2.04 42,526,000 332,900 Ligand Pharmaceuticals Incorporated
ORCL 6.5% 2.688 43.875 42.120 17.750 1.4 1.10 959,712,000 9,509,000 Oracle Corporation
RAY 6.5% 0.188 3.063 5.750 2.810 0.7 4.27 3,421,000 11,400 Raytech Corporation
QWST 6.5% 3.063 50.063 47.620 22.000 1.1 -3.60 335,600,000 4,050,400 Qwest Communications International Inc.
ISIP 6.5% 0.750 12.375 16.250 7.000 1.4 -1.40 27,002,000 348,400 Isis Pharmaceuticals, Inc.
BRCM 6.4% 7.750 128.250 123.000 47.000 n/a -0.04 44,622,000 508,200 Broadcom Corporation
DCLK 6.4% 2.938 48.938 77.120 13.500 n/a -0.80 16,627,000 1,395,700 DoubleClick Inc.
VNWK 6.4% 2.250 37.500 39.750 16.620 n/a -0.56 20,032,000 165,400 Visual Networks, Inc.
RNWK 6.2% 2.500 43.000 49.750 13.500 3.7 -0.85 32,958,000 449,200 RealNetworks, Inc.
BVSN 6.1% 2.000 34.625 44.250 6.000 1.9 0.02 24,566,000 635,000 BroadVision, Inc.
STRX 6.1% 0.688 11.938 37.370 7.120 2.4 0.27 42,211,000 573,500 STAR Telecommunications, Inc.
TMCS 6.1% 4.000 69.500 80.500 31.810 n/a 61,785,000 1,564,000 Ticketmaster Online-CitySearch, Inc.
SEEK 5.9% 3.125 55.875 53.430 7.750 1.9 -0.32 66,138,000 2,505,700 Infoseek Corporation
CBTSY 5.9% 0.813 14.563 63.870 6.680 0.7 0.49 44,356,000 1,058,000 CBT Group PLC
TMSR 5.8% 0.688 12.500 14.500 2.500 2.0 -1.30 4,399,000 284,500 ThrustMaster, Inc.
DBCC 5.8% 0.750 13.750 15.000 2.560 2.0 -0.19 32,231,000 4,064,700 Data Broadcasting Corporation
MARG 5.6% 0.625 11.875 29.500 2.500 1.4 0.14 4,765,000 170,900 Market Guide Inc.
PHYC 5.5% 0.313 6.000 28.500 3.930 1.6 -1.12 76,154,000 1,166,800 PhyCor, Inc.
SCH 5.3% 3.188 63.563 60.810 18.500 2.0 0.74 400,726,000 3,192,900 Charles Schwab Corporation
AMEN 5.0% 0.563 11.813 40.000 1.870 5.5 -1.48 3,657,000 260,100 DIDAX INC.
|
