SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Royal International Venture RIL.V (was Labrador Int'l LAB) -- Ignore unavailable to you. Want to Upgrade?

To: Mr Metals who wrote (2961)12/28/1998 4:27:00 PM
From: Ed Pakstas  Respond to of 3380
 
SMR... Let's see now... The P&D came out via e-mail on the Dec 7/98...

Guess you couldn't unload your paper until the 10th or 11th...

LOLSOHARD....

3 Months' Closing Prices
Date Ex Open Hi Lo Close Chg Vol #Tr
Dec 24 1998 V .490 .510 .490 .500 +.000 37000 6
Dec 23 1998 V .480 .500 .480 .500 +.010 49600 16
Dec 22 1998 V .490 .510 .490 .490 +.010 32900 18
Dec 21 1998 V .450 .480 .450 .480 +.040 69000 18
Dec 18 1998 V .460 .470 .430 .440 -.030 64500 19
Dec 17 1998 V .500 .500 .460 .470 -.030 37100 12
Dec 16 1998 V .460 .500 .460 .500 +.030 62500 20
Dec 15 1998 V .470 .500 .470 .470 +.010 29550 17
Dec 14 1998 V .510 .510 .460 .460 -.050 48800 16
Dec 11 1998 V .450 .510 .440 .510 +.060 103800 27
Dec 10 1998 V .400 .450 .400 .450 +.060 102500 22
Dec 9 1998 V .390 .390 .370 .390 +.000 22300 10
Dec 8 1998 V .410 .420 .390 .390 +.020 85000 26
Dec 7 1998 V .360 .400 .360 .370 +.010 42900 15
Dec 4 1998 V .400 .400 .360 .360 -.040 22200 8
Dec 3 1998 V .410 .410 .400 .400 +.000 11500 3
Dec 2 1998 V .400 .410 .400 .400 +.020 25700 9
Dec 1 1998 V .410 .420 .380 .380 +.020 62350 14
Nov 30 1998 V .390 .430 .360 .360 -.060 47687 18
Nov 27 1998 V .420 .420 .420 .420 +.010 10000 2
Nov 25 1998 V .420 .420 .400 .410 -.040 32000 8
Nov 24 1998 V .450 .450 .410 .450 -.020 22500 10
Nov 23 1998 V .460 .470 .460 .470 +.020 16150 10
Nov 20 1998 V .450 .450 .400 .450 +.030 9050 6
Nov 19 1998 V .420 .500 .420 .420 +.000 74900 22
Nov 18 1998 V .400 .450 .400 .420 -.020 46500 14
Nov 17 1998 V .420 .440 .400 .440 +.010 33002 11
Nov 16 1998 V .430 .460 .430 .430 +.000 72900 25
Nov 13 1998 V .430 .440 .400 .430 -.020 67200 22
Nov 12 1998 V .470 .500 .450 .450 -.040 33583 18
Nov 11 1998 V .490 .530 .450 .490 +.000 26500 18
Nov 10 1998 V .470 .520 .440 .490 +.010 191000 47
Nov 9 1998 V .440 .480 .430 .480 +.080 55970 16
Nov 6 1998 V .440 .480 .370 .400 +.010 225842 28
Nov 5 1998 V .370 .400 .360 .390 +.040 29200 9
Nov 4 1998 V .310 .350 .310 .350 +.000 25000 9
Nov 3 1998 V .290 .350 .290 .350 +.060 37300 9
Nov 2 1998 V .290 .290 .290 .290 +.030 5000 2
Oct 30 1998 V .260 .270 .260 .260 -.010 2500 3
Oct 29 1998 V .270 .270 .270 .270 +.000 38350 5
Oct 28 1998 V .270 .270 .270 .270 +.000 10000 2
Oct 27 1998 V .290 .290 .270 .270 +.020 26500 5
Oct 26 1998 V .290 .290 .250 .250 -.030 27500 4
Oct 23 1998 V .250 .280 .250 .280 +.030 11750 6
Oct 22 1998 V .270 .270 .250 .250 -.020 70300 11
Oct 20 1998 V .280 .280 .250 .270 -.030 72500 11
Oct 16 1998 V .000 .000 .000 .300 +.000 200 1
Oct 15 1998 V .300 .300 .300 .300 +.000 2000 1
Oct 14 1998 V .290 .300 .290 .300 +.000 9000 3
Oct 13 1998 V .300 .300 .300 .300 +.010 12000 3
Oct 9 1998 V .350 .350 .290 .290 -.040 40000 12
Oct 7 1998 V .000 .000 .000 .330 +.000 400 1
Oct 6 1998 V .340 .340 .330 .330 -.090 10000 2
Oct 5 1998 V .330 .420 .330 .420 +.090 13000 6
Oct 2 1998 V .310 .330 .310 .330 +.020 16600 7
Sep 29 1998 V .310 .310 .310 .310 +.000 1190 2


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News