Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : SkyMall (SKYM) -- Ignore unavailable to you. Want to Upgrade?

To: Anthony@Pacific who wrote (526)	12/28/1998 8:24:00 PM
From: Tom Hua	Read Replies (1) \| Respond to of 987

SKYM recent price history: DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 12/28/98 35 9/16 28 1/2 48 22 25,711,200 12/24/98 12 9/16 6 7/8 20 6 17/32 8,545,100 12/23/98 6 3/8 4 27/32 6 3/8 4 5/8 485,500 12/22/98 4 27/32 4 3/4 4 7/8 4 1/2 51,200 12/21/98 4 5/8 4 5/8 4 3/4 4 1/2 46,900 12/18/98 4 1/2 4 5/8 4 7/8 4 1/2 56,200 12/17/98 4 11/16 4 3/4 5 4 5/8 65,400 12/16/98 4 7/8 5 1/32 5 5/8 4 9/16 396,900 12/15/98 5 1/4 5 3/8 5 3/4 4 13/16 174,400 12/14/98 5 3/16 5 1/4 5 7/16 5 122,000 12/11/98 5 1/16 5 1/4 5 1/2 4 3/4 310,400 12/10/98 4 9/16 4 15/16 5 4 3/8 234,200 12/09/98 5 6 1/8 6 1/4 4 7/8 1,257,500 12/08/98 5 7/8 3 13/16 6 3/4 3 13/16 2,904,800 12/07/98 4 4 3/8 4 1/2 3 3/4 76,200 12/04/98 4 1/2 4 15/16 5 4 1/4 114,800 12/03/98 4 13/16 5 5 3/16 4 13/16 79,900 12/02/98 5 1/8 5 3/16 5 5/16 4 21/32 184,300 12/01/98 5 3/16 5 1/8 5 1/2 4 5/8 492,000 11/30/98 4 11/16 4 11/16 5 1/4 4 3/8 534,100 11/27/98 3 13/16 4 4 3 5/8 67,800 11/25/98 3 7/8 3 3/4 3 7/8 3 3/4 5,100 11/24/98 3 3/4 4 4 3 3/4 20,200 11/23/98 3 7/8 4 4 3 7/8 9,900 11/20/98 4 4 4 3 7/8 20,500 11/19/98 4 4 4 3/8 3 13/16 60,300 11/18/98 3 13/16 3 5/8 3 7/8 3 5/8 6,700 11/17/98 3 3/4 3 3/4 3 7/8 3 5/8 7,300 11/16/98 3 3/4 4 4 1/4 3 3/4 38,800 11/13/98 3 5/8 3 1/4 5 1/4 3 1/4 165,800