All I know is MDMI has had sporatic trading or
none at all some days. Recently, the last month,
some trading interest shown.
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-----------
12/28/98 .040 .040 .040 .025 131,000
12/23/98 .040 .040 .040 .040 20,000
12/21/98 .040 .040 .045 .030 336,000
12/18/98 .045 .030 .045 .022 218,000
12/15/98 .045 .045 .045 .045 10,000
12/14/98 .040 .040 .046 .040 291,300
12/11/98 .045 .050 .050 .040 390,000
12/10/98 .040 .030 .050 .030 170,000
12/08/98 .030 .030 .030 .030 3,000
12/07/98 .050 .030 .050 .030 17,000
12/04/98 .040 .030 .045 .030 142,000
12/03/98 .030 .030 .030 .030 102,900
12/02/98 .030 .035 .035 .030 105,500
12/01/98 .035 .020 .035 .020 254,100
11/30/98 .035 .020 .035 .020 35,000
11/25/98 .035 .035 .035 .035 10,000
11/23/98 .035 .035 .035 .035 10,000
11/17/98 .035 .020 .035 .020 11,000
11/16/98 .035 .035 .035 .035 10,000
11/06/98 .035 .035 .035 .035 20,000
11/05/98 .025 .020 .025 .020 60,000
11/04/98 .025 .030 .030 .025 32,000
11/03/98 .025 .032 .032 .025 30,000
11/02/98 .032 .032 .032 .032 4,700
10/30/98 .035 .035 .035 .035 20,000
10/29/98 .030 .015 .030 .015 530,000
10/19/98 .020 .020 .020 .020 45,200
10/16/98 .025 .025 .025 .025 77,000
10/15/98 .020 .025 .025 .020 55,000
10/14/98 .030 .030 .030 .030 19,000
10/12/98 .035 .030 .045 .030 461,700
10/09/98 .030 .025 .030 .020 410,000
10/08/98 .017 .020 .020 .017 50,000
10/07/98 .020 .020 .020 .015 377,000
10/06/98 .012 .012 .015 .012 529,000
10/05/98 .015 .015 .015 .015 80,000
10/02/98 .015 .020 .020 .015 139,000
10/01/98 .020 .020 .020 .020 70,000
9/30/98 .020 .015 .020 .015 180,000
9/29/98 .020 .030 .030 .020 20,000
9/25/98 .030 .020 .030 .015 110,000
9/24/98 .045 .020 .045 .020 110,000
9/22/98 .015 .015 .015 .015 33,000
9/18/98 .020 .020 .020 .020 75,000
9/17/98 .020 .020 .022 .015 752,000
9/16/98 .020 .030 .031 .020 264,000
9/14/98 .030 .030 .030 .030 33,000
9/11/98 .035 .025 .040 .025 919,700
9/09/98 .025 .025 .025 .025 10,000
9/08/98 .050 .030 .050 .030 11,000
9/04/98 .045 .045 .045 .045 30,000
9/03/98 .020 .025 .025 .020 25,000
9/02/98 .040 .050 .050 .040 22,400
9/01/98 .040 .035 .040 .035 97,000
8/31/98 .035 .040 .050 .035 45,100
8/28/98 .050 .045 .057 .045 125,000
8/27/98 .035 .035 .035 .035 1,000
8/26/98 .050 .050 .050 .050 14,000
8/25/98 .040 .050 .050 .040 99,000
8/21/98 .050 .040 .050 .040 15,000
8/19/98 .045 .040 .050 .020 147,300
8/18/98 .050 .060 .060 .050 26,000
8/17/98 .050 .060 .060 .050 18,500
8/14/98 .050 .050 .060 .050 285,500
8/13/98 .050 .060 .062 .050 299,500
8/12/98 .060 .060 .060 .060 8,000
8/10/98 .080 .080 .080 .080 3,000
8/07/98 .090 .090 .090 .070 125,000
8/06/98 .070 .060 .070 .060 50,000
8/05/98 .070 .055 .070 .055 45,000
8/04/98 .060 .070 .070 .055 60,000
7/31/98 .070 .050 .070 .050 30,000
7/30/98 .065 .045 .065 .045 109,000
7/29/98 .060 .045 .070 .045 250,200
7/28/98 .050 .045 .050 .045 10,000
7/27/98 .050 .060 .075 .050 373,500
7/23/98 .060 .060 .060 .060 1,500
7/22/98 .065 .065 .065 .065 8,900
7/21/98 .060 .075 .075 .060 20,000
7/20/98 .075 .080 .080 .060 91,100
7/17/98 .070 .080 .093 .070 287,500
7/16/98 .080 .090 .090 .080 20,000
7/15/98 .100 .090 .100 .090 23,000
7/14/98 .093 .090 .100 .090 151,400
7/13/98 .090 .105 .105 .085 207,000
7/10/98 .095 .090 .120 .090 95,200
7/09/98 .120 .110 .130 .090 743,600
7/08/98 .090 .090 .110 .090 120,000
7/07/98 .110 .090 .120 .090 125,000 |
