Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : AmeriResource Technologies (ARET) -- Ignore unavailable to you. Want to Upgrade?

To: Mr. Jens Tingleff who wrote (4938)	12/29/1998 11:48:00 AM
From: James Lee Baldwin	Read Replies (1) \| Respond to of 7609

FYI: A nice condensed ARET infosource: snap.com James

To: Mr. Jens Tingleff who wrote (4938)	12/30/1998 4:27:00 AM
From: Mr. Jens Tingleff	Read Replies (2) \| Respond to of 7609

Tuesdays trades: Price Qty Time Sell Buy Sellqty Buyqty 0.0068 20,000 02:42:40PM 1 0 20000 0.0058 700 12:52:30PM 1 700 0 0.0058 700 12:52:30PM 1 700 0 0.0058 155,000 12:11:40PM 1 155000 0 0.0058 25,000 11:42:10AM 1 25000 0 0.006 200,000 10:45:50AM 1 200000 0 0.0058 200,000 10:45:50AM 1 200000 0 0.0058 10,000 10:22:50AM 1 10000 0 Total trades 8 7 1 591400 20000 Value sell 3470.12 Av Sell price 0.0058676 Value buy 136 Av Buy price 0.0068 Total val 3606.12 Total Qty 611400 Av sell qty 84486 Av buy qty 20000 Symbol: ARET Last: 0.0068 +0.0008 Exchange: OTCBB %Change: 13.33% 52-Week High/Low: 0.3300 0.0050 DayHigh/Low: 0.0068 0.0058 Bid/AskSize: 50x50 Bid/AskPrice: 0.0058 0.0068 Volume: 611,400 PrevClose: 0.006 TickTrend: -===+-===+ Open: 0.0058 Time: 12/29/98