Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Alliance Semiconductor -- Ignore unavailable to you. Want to Upgrade?

To: Ram Seetharaman who wrote (4410)	12/29/1998 5:53:00 PM
From: DJBEINO	Respond to of 9582

if history repeats itself thursday should be a better day. here is the last 5 trading days of 1997 and the first 5 in 1998 DATE CLOSING PRICE OPEN HIGH LOW VOLUME 1/08/98 5 7/8 5 9/16 5 7/8 5 1/2 584,200 1/07/98 5 9/16 5 3/8 5 11/16 5 1/8 235,200 1/06/98 5 5/8 5 1/4 5 5/8 4 7/8 471,700 1/05/98 5 1/8 5 5 3/8 5 264,700 1/02/98 5 1/8 4 1/2 5 1/4 4 1/2 283,200 12/31/97 4 9/16 4 1/4 4 3/4 4 1/4 632,000 12/30/97 4 1/4 4 5/16 4 7/16 4 3/16 420,100 12/29/97 4 3/8 4 5/16 4 3/4 4 1/4 484,000 12/26/97 4 5/16 4 1/4 4 3/8 4 1/4 555,900 12/24/97 4 1/8 4 7/16 4 1/2 4 746,000 ALSC closed 1997 @ 4 9/16