Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : MDA - Market Direction Analysis -- Ignore unavailable to you. Want to Upgrade?

To: bobby beara who wrote (3109)	12/30/1998 5:51:00 PM
From: Haim R. Branisteanu	Read Replies (2) \| Respond to of 99985

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - Happy New Year TO ALL This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 12/30/98 S&P Closed 1231.93 S&P Change -9.880 Recomandation Price Stoch. RSI RSI Change SELL SIGNAL ON ADBE 46.000 85.870 54.637 -2.391 SELL SIGNAL ON F 58.125 88.056 57.906 -4.998 SELL SIGNAL ON FNM 75.562 87.723 61.123 0.474 SELL SIGNAL ON GIS 78.062 80.576 59.037 -5.247 BUY SIGNAL ON GT 50.250 9.669 29.249 3.628 SELL SIGNAL ON GTE 68.375 85.060 59.407 -11.905 BUY SIGNAL ON GYMB 5.625 24.299 43.021 14.406 SELL SIGNAL ON INTU 67.125 72.727 56.185 -5.258 BUY SIGNAL ON LSI 16.250 10.526 45.139 5.436 BUY SIGNAL ON MAG 11.375 26.087 41.822 7.814 SELL SIGNAL ON MAY 60.312 71.364 52.482 -9.367 SELL SIGNAL ON SUB 44.125 77.867 56.776 -2.387 SELL SIGNAL ON VOD 162.750 89.530 62.180 -5.061 SELL SIGNAL ON PG 92.250 84.575 57.583 -3.920 BUY SIGNAL ON IRF 9.125 25.373 45.413 2.438 SELL SIGNAL ON IBM 186.750 91.875 72.037 -0.745 SELL SIGNAL ON TI 84.875 80.471 58.584 -9.424 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- ADBE ADBE 46.000 46.875 48.769% 85.870 86.395 54.637 * STOCH SELL AMP AMP 51.688 52.188 38.240% 83.628 85.016 68.541 * STOCH SELL * RSI SELL ANN ANN 40.000 37.250 177.276% 74.453 65.527 70.396 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BDK BDK 56.625 56.188 90.779% 77.493 81.484 56.646 * STOCH SELL BK BK 39.875 39.562 85.062% 94.737 93.920 74.166 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BMET BMET 40.438 39.375 175.818% 74.007 62.063 66.364 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BP BP 83.188 89.938 579.042% 47.089 62.915 36.373 * VOLUME BREAKOUT 579.042 PERCENT OVER LAST 30 DAYS BZF BZF 10.938 10.812 91.854% 17.105 25.443 30.800 * RSI BUY CHK CHK 0.750 0.750 355.503% 0.000 4.338 26.155 * VOLUME BREAKOUT 355.503 PERCENT OVER LAST 30 DAYS CRF CRF 10.312 10.125 58.476% 21.667 17.342 47.889 * STOCH BUY DH DH 52.875 52.500 87.528% 93.870 92.261 74.060 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DK DK 7.625 6.750 415.853% 72.816 54.971 64.975 * VOLUME BREAKOUT 415.853 PERCENT OVER LAST 30 DAYS F F 58.125 59.250 63.796% 88.056 88.610 57.900 * STOCH SELL FAST FAST 45.688 44.125 131.688% 87.705 88.380 66.965 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE FNM FNM 75.562 75.375 94.782% 87.723 88.062 61.125 * STOCH SELL GE GE 102.312 103.250 61.571% 94.424 94.884 69.853 * RSI SELL GIS GIS 78.062 79.125 50.191% 80.576 81.227 59.046 * STOCH SELL GLX GLX 68.812 69.312 80.611% 89.226 89.459 66.895 * RSI SELL GM GM 72.938 73.500 74.628% 81.818 82.937 57.935 * STOCH SELL GPS GPS 57.125 60.688 68.999% 86.258 87.035 63.255 * STOCH SELL * RSI SELL GT GT 50.250 49.875 207.166% 9.669 9.172 29.248 * STOCH BUY GTE GTE 68.375 70.812 67.804% 85.060 88.264 59.412 * STOCH SELL * RSI SELL GYMB GYMB 5.625 4.875 260.550% 24.299 22.722 43.046 * RSI BUY HDI HDI 47.250 45.562 166.446% 98.377 95.932 78.297 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HWP HWP 69.938 68.250 89.094% 88.724 87.987 66.862 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE STK STK 34.250 32.062 66.650% 18.962 17.010 50.764 * STOCH BUY IRIC IRIC 9.750 8.875 255.951% 64.706 56.133 61.415 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ITA ITA 14.938 14.812 15.637% 92.857 91.482 67.292 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IVX IVX 12.500 11.375 289.201% 73.913 67.125 70.071 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KO KO 67.812 69.312 67.942% 80.348 81.975 49.185 * STOCH SELL LSI LSI 16.250 15.625 118.857% 10.526 9.878 45.123 * STOCH BUY LU LU 108.625 112.062 69.835% 85.264 87.467 64.181 * RSI SELL MAY MAY 60.312 62.312 57.971% 71.364 76.252 52.482 * STOCH SELL ORCL ORCL 43.750 44.500 67.442% 93.305 92.915 69.698 * RSI SELL OSSI OSSI 40.000 39.062 93.969% 83.267 83.892 61.054 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SGI SGI 12.812 12.562 113.438% 21.333 18.698 50.896 * STOCH BUY SLB SLB 45.625 46.875 53.155% 76.429 82.120 47.384 * STOCH SELL SUB SUB 44.125 44.500 39.991% 77.867 79.339 56.786 * STOCH SELL VOD VOD 162.750 165.688 21.575% 89.530 90.918 62.207 * STOCH SELL YHOO YHOO 244.625 270.000 104.333% 76.864 82.851 61.070 * RSI SELL PEP PEP 40.000 41.000 53.497% 79.916 83.541 57.451 * STOCH SELL PFE PFE 126.125 124.625 105.698% 93.098 91.821 71.649 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PG PG 92.250 93.500 45.895% 84.575 85.580 57.602 * STOCH SELL ELBTF ELBTF 3.625 3.500 36.491% 60.606 61.759 69.182 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IBM IBM 186.750 187.125 74.610% 91.875 93.676 72.033 * STOCH SELL ODP ODP 35.875 35.750 45.521% 85.753 86.649 66.292 * STOCH SELL EWJ EWJ 10.125 10.062 78.802% 31.429 24.319 51.071 * STOCH BUY EWM EWM 3.438 3.250 100.856% 73.684 69.668 63.893 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ERC ERC 14.500 15.000 344.336% 75.000 78.207 55.719 * VOLUME BREAKOUT 344.336 PERCENT OVER LAST 30 DAYS * STOCH SELL AMZN AMZN 321.250 332.312 89.016% 83.496 88.231 69.844 * RSI SELL KF KF 9.188 9.125 50.174% 74.074 66.875 60.961 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TI TI 84.875 87.250 82.045% 80.471 85.341 58.584 * STOCH SELL NOK!A NOK!A 120.062 123.000 34.547% 86.486 90.607 67.727 * RSI SELL JBL JBL 74.000 70.875 132.016% 85.989 84.153 72.762 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE EBAY EBAY 252.875 273.938 91.848% 70.724 77.222 60.841 * RSI SELL Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- ANN ANN 37.250 40.000 7% 177% 0% 30DAY HI $ BMET BMET 39.375 40.438 2% 175% 0% 30DAY HI $ HDI HDI 45.562 47.250 3% 166% 0% 30DAY HI $ IVX IVX 11.375 12.500 9% 289% 0% 30DAY HI $ Total Companies Processed 224 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AA 74.25 1.69 8% 80.31 14% 12 6129 77% 0.9 AAPL 40.06 -0.75 7% 43.00 25% 17 21192 48% 1.0 AIG 97.38 -1.94 4% 101.96 14% 6 12363 65% 1.3 ANN 40.00 2.75 NH* 40.00 No Base 9369 178% 1.8 BGEN 80.75 1.50 7% 86.88 15% 7 9447 60% 1.7 BK 39.88 0.31 NH* 39.88 No Base 11752 86% 2.2 BMET 40.44 1.06 NH 40.44 12% 7 10790 167% 1.6 BNI 33.06 -0.50 7% 35.58 7% 6 11842 107% 1.2 CHV 84.19 -0.94 5% 88.94 8% 8 9544 66% 1.1 DELL 73.25 -1.31 3% 75.44 19% 9 99484 46% 1.4 DH 52.88 0.38 NH 52.88 No Base 20876 94% 2.0 DOW 92.00 0.44 9% 100.81 12% 7 2682 38% 0.6 ELT 12.31 0.38 2% 12.56 14% 13 325 100% 1.1 FAST 45.69 1.56 18% 55.94 Hi 24 2928 105% 2.2 FTU 61.25 0.19 7% 65.69 8% 8 11669 56% 1.4 GM 72.94 -0.56 4% 76.00 11% 8 16258 79% 2.3 HDI 47.25 1.69 NH* 47.25 No Base 6402 157% 2.3 HNZ 56.88 -0.19 7% 61.25 11% 12 4136 67% 0.9 HWP 69.94 1.69 14% 81.62 16% 9* 31626 95% 1.2 IRIC 9.75 0.88 49% 19.25 15% 7* 5885 258% 1.1 ITA 14.94 0.12 9% 16.50 7% 8* 35 9% 2.5 IVX 12.50 1.12 NH* 12.50 19% 8 9885 294% 2.2 KGT 7.56 -0.06 7% 8.12 5% 8 350 61% 0.8 LLY 90.50 0.38 0% 90.88 9% 7 12699 58% 1.0 MOT 61.00 -0.12 6% 64.94 12% 6 21211 71% 1.9 OSSI 40.00 0.94 3% 41.25 Hi 22 3914 73% 1.7 WFC 39.25 0.00 3% 40.62 15% 10 30435 77% 1.0 XON 74.62 -1.00 3% 76.56 8% 9 35668 94% 0.9 PFE 126.12 1.50 NH 126.12 No Base 28551 100% 1.3 PG 92.25 -1.25 2% 94.00 11% 10 10126 45% 1.2 ELBTF 3.62 0.12 9% 4.00 Hi 37 156 44% 2.7 MRK 148.81 -2.25 6% 158.88 9% 6 15604 59% 1.5 EWM 3.44 0.19 48% 6.56 Hi 22 1159 104% 1.6 TOM 60.50 1.56 7% 65.06 16% 6 2866 60% 1.4 IIF 6.81 -0.12 8% 7.44 13% 9 1324 106% 0.9 KF 9.19 0.06 NH 9.19 No Base 1838 52% 1.2 CWZ 45.75 -0.62 1% 46.38 9% 6 76 29% 2.9 JBL 74.00 3.12 NH 74.00 No Base 5561 114% 2.9 ** New lows, low bases, 10+ week lows, & base breakdowns ** 52 Week \|--Base-\| 40 Name Close Change RV High %Rng Wks Vol %V U/D ---- ----- ------ -- ---- ---- ---- --- -- --- BP 83.19 -6.75 43* 96.75 10% 9 97805 595% 1.2 CHK 0.75 0.00 0 7.62 No Base 22439 394% 0.3 IMNR 10.69 -0.38 31 17.62 Low 12 2379 59% 0.7 JCP 47.00 -1.81 11* 77.88 15% 8 11456 108% 0.7 OIL 7.31 0.00 0 42.62 No Base 6370 151% 0.6 TOY 16.44 -0.38 3* 31.44 24% 12 12861 131% 0.6 UBS 6.06 -0.25 15 12.06 Low 11 1998 224% 0.6 &DOLR 94.74 0.30 25 102.57 4% 9 0 0% 0.0 PIXR 34.00 -1.38 29 64.88 Low 15 4948 109% 0.9 HOT 22.12 -0.62 7* 57.88 Low 10 6306 67% 0.6 MADGF 3.22 -0.03 22 7.06 Low 10 1367 61% 1.2 Performance Analytics - Report Page 1 Prepared for Ramko Rolland Associates on 12/30/98 Top Thirteen Positive % Change For Week Ending 12/30/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- DK DK 41.86% 2.25 118% 7.62 7 -4 11 NSCP NSCP 22.00% 11.25 56% 62.38 7 7 0 RADIF RADIF 18.75% 0.19 42% 1.19 7 -4 11 ESCMF ESCMF 18.18% 1.75 32% 11.38 6 -7 13 HAS HAS 16.53% 5.12 -15% 36.12 6 -6 12 NVX NVX 16.03% 1.31 92% 9.50 7 0 7 CPU CPU 12.90% 1.50 -13% 13.12 4 -7 11 COL COL 11.73% 2.62 -38% 25.00 4 -6 10 TOM TOM 11.65% 6.31 -78% 60.50 7 -4 11 IRIC IRIC 11.43% 1.00 -2% 9.75 6 -2 8 ANN ANN 11.30% 4.06 -19% 40.00 5 -2 7 KSS KSS 10.61% 5.75 -25% 59.94 6 6 0 IVX IVX 10.50% 1.19 -1% 12.50 7 4 3 Top Thirteen Negative % Change For Week Ending 12/30/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- CHK CHK -29.41% -0.31 62% 0.75 -7 -6 -1 BZF BZF -17.45% -2.31 14% 10.94 -7 -4 -3 UBS UBS -12.61% -0.88 74% 6.06 -7 -4 -3 SIII SIII -11.38% -0.88 -77% 6.81 2 7 -5 CH CH -11.04% -1.12 59% 9.06 -4 4 -8 TWA TWA -10.47% -0.56 61% 4.81 -7 0 -7 ISL ISL -9.74% -1.19 -22% 11.00 -5 0 -5 EGLE EGLE -7.14% -0.25 -9% 3.25 -7 4 -11 BGEN BGEN -7.05% -6.12 322% 80.75 -2 7 -9 CRUS CRUS -6.51% -0.69 15% 9.88 -6 -4 -2 AF AF -6.49% -0.62 71% 9.00 -4 -2 -2 BP BP -5.74% -5.06 124% 83.19 -7 4 -11 TKF TKF -5.56% -0.25 -43% 4.25 -6 -4 -2