Not a good day to buy? Or Buy of the century.
Symbol%Change Change Last High Low 52High 52Low Beta EPS Outstanding Volume Name
JBOH -48.4% -1.938 2.063 4.500 1.875 4.250 0.370 2.4 -0.15 14,141,000 3,452,800 JB Oxford Holdings, Inc.
GIII -40.8% -3.625 5.250 10.250 4.813 12.250 1.620 1.0 0.01 6,526,000 2,813,300 G-III Apparel Group, Ltd.
OSFT -40.7% -1.906 2.781 4.875 2.000 7.500 0.370 0.1 -0.63 4,565,000 1,987,900 ObjectSoft Corporation
BIKR -36.1% -2.469 4.375 7.438 4.031 9.210 2.500 n/a -0.71 2,814,000 2,627,700 Bikers Dream, Inc.
AAGP -35.5% -6.750 12.250 18.000 9.500 25.000 0.500 1.0 -0.02 2,594,000 2,241,900 Active Apparel Group, Inc.
GEEK -29.4% -13.250 31.875 40.813 30.063 61.000 11.500 n/a 0.21 6,286,000 1,185,400 Internet America, Inc.
VVTV -28.6% -3.250 8.125 11.125 7.375 15.810 3.000 0.5 0.12 25,465,000 4,527,400 ValueVision International, Inc.
SKYM -27.9% -11.375 29.375 36.750 25.125 48.000 1.870 1.1 0.26 8,515,000 3,392,900 SkyMall, Inc.
TBR -25.0% -0.031 0.094 0.125 0.094 1.500 0.060 n/a 1,029,800 Telecomunicacoes Brasileiras S.A.
NDB -23.8% -7.500 24.000 30.000 23.125 33.500 8.120 0.8 0.85 14,024,000 1,224,500 National Discount Brokers Group, Inc.
UBID -20.2% -28.938 114.563 142.000 100.000 189.000 0.090 n/a -0.43 7,330,000 891,000 uBid, Inc.
DLIA -19.6% -2.938 12.063 15.500 12.063 32.000 4.120 1.3 0.35 14,139,000 533,300 dELiA*s Inc.
MALL -19.2% -9.125 38.500 46.500 34.063 63.000 4.370 2.9 -1.12 10,180,000 1,097,400 Creative Computers, Inc.
SATH -18.6% -1.688 7.375 9.375 7.000 10.680 1.870 1.1 0.05 23,249,000 1,437,100 Shop at Home, Inc.
SWS -18.0% -4.500 20.500 26.000 20.000 28.750 15.620 1.3 1.90 10,678,000 259,500 Southwest Securities Group, Inc.
BIGE -17.4% -2.563 12.188 14.125 12.000 21.000 2.120 1.6 -0.86 7,851,000 339,400 Big Entertainment, Inc.
EGRP -17.3% -10.375 49.750 62.000 48.000 65.000 10.000 2.7 -0.03 40,885,000 4,487,300 E*TRADE Group, Inc.
CYSP -16.4% -2.500 12.750 15.250 12.000 30.000 2.750 n/a -0.26 7,220,000 438,500 CyberShop International, Inc.
GMAI -16.3% -2.063 10.563 12.750 10.500 21.750 1.120 2.4 0.06 4,420,000 134,500 Greg Manning Auctions, Inc.
RMII -16.0% -2.563 13.438 17.250 12.125 29.000 1.870 2.2 -1.09 7,812,000 1,152,900 Rocky Mountain Internet, Inc.
MGX -16.0% -1.875 9.875 12.000 9.250 16.000 1.000 1.3 -1.65 15,012,000 436,200 Mossimo, Inc.
AHWY -15.9% -2.063 10.938 12.313 10.688 16.370 6.000 n/a 680,600 Audiohighway.Com
SHRP -15.8% -2.375 12.625 15.000 12.500 22.370 2.500 3.3 0.13 8,530,000 296,400 Sharper Image Corporation
TMCS -15.6% -10.500 57.000 68.500 55.500 80.500 31.810 n/a 61,785,000 679,200 Ticketmaster Online-CitySearch, Inc.
RCNC -15.5% -3.250 17.750 21.063 17.063 30.620 8.750 1.8 -3.17 65,202,000 1,111,800 RCN Corporation
IFLY -14.8% -1.938 11.125 12.375 10.875 16.620 1.060 n/a 7,508,000 381,200 800 Travel Systems, Inc.
SPGLA -14.6% -1.125 6.563 9.000 6.250 10.870 2.370 1.6 -0.02 131,714,000 1,910,700 Spiegel, Inc.
ONSL -14.6% -7.500 44.000 51.500 41.000 108.000 10.620 4.9 -0.72 19,189,000 1,669,900 ONSALE, Inc.
INSP -14.4% -6.375 37.875 43.750 36.000 52.000 0.060 n/a 20,116,000 352,700 InfoSpace.com, Inc.
PCCC -14.2% -3.438 20.750 23.125 20.000 40.000 6.000 n/a 15,561,000 440,100 PC Connection, Inc.
RNWK -13.9% -5.500 34.000 40.500 32.500 49.750 13.500 3.7 -0.85 32,958,000 453,900 RealNetworks, Inc.
DRIV -13.6% -5.313 33.750 39.500 33.250 44.000 5.000 n/a 16,934,000 287,000 Digital River, Inc.
SGDE -13.4% -0.938 6.063 7.219 6.063 11.620 2.620 n/a 0.85 4,747,000 79,700 Sportsman's Guide, Inc.
COOL -13.1% -4.188 27.750 32.000 27.125 45.500 5.930 n/a -1.07 22,077,000 568,500 Cyberian Outpost, Inc.
MGAM -13.0% -1.000 6.688 8.000 6.313 14.870 2.120 1.4 0.35 5,406,000 129,700 Multimedia Games, Inc.
EGGS -12.9% -3.250 21.938 25.063 21.000 40.250 4.310 3.0 -2.48 24,395,000 2,051,000 Egghead.com, Inc.
IMAL -12.7% -2.375 16.375 18.500 16.000 32.750 5.500 n/a 9,291,000 296,000 iMALL, Inc.
CDNW -12.1% -2.625 19.000 21.500 18.000 39.250 7.000 n/a -2.41 17,674,000 969,600 CDnow, Inc.
NTKI -11.9% -1.875 13.875 15.313 13.313 34.620 4.500 3.4 -7.89 14,229,000 743,500 N2K Inc.
WCAP -11.8% -0.813 6.063 6.938 6.063 13.120 0.810 0.8 -0.40 5,023,000 50,300 Winfield Capital Corp.
EBAY -11.8% -32.313 241.625 269.875 229.375 311.250 25.250 n/a 0.03 26,974,000 829,200 eBay Inc.
AMEN -11.8% -1.438 10.750 12.250 10.688 40.000 1.870 5.5 -1.48 3,657,000 86,100 DIDAX INC.
SEEK -11.5% -6.250 48.250 54.563 46.125 56.810 7.750 1.9 -0.32 66,138,000 2,020,700 Infoseek Corporation
PPOD -11.0% -0.813 6.563 7.438 6.375 13.500 2.680 2.6 -1.05 17,130,000 386,900 Peapod, Inc.
ELNK -11.0% -7.375 59.875 66.375 59.500 78.500 11.930 2.0 -1.87 28,521,000 614,300 EarthLink Network, Inc.
CMGI -10.7% -13.563 112.938 126.750 105.000 135.500 13.620 2.4 2.28 23,073,000 982,500 CMGI, Inc.
INOC -10.5% -2.000 17.000 19.500 17.000 24.370 5.750 n/a 0.43 9,000,000 32,500 Innotrac Corporation
HIV -10.3% -0.188 1.625 1.750 1.625 6.750 1.500 1.7 -0.55 11,518,000 64,700 CEL-SCI Corporation
LRCX 5.1% 0.875 18.063 18.563 17.063 33.000 8.370 2.7 -4.18 38,748,000 383,000 Lam Research Corporation
INKT 5.3% 6.750 133.750 146.750 132.125 158.500 30.750 n/a -1.15 21,496,000 1,490,900 Inktomi Corporation
NSM 5.4% 0.688 13.500 13.688 12.875 28.250 7.430 1.2 -2.35 166,173,000 69,400 National Semiconductor Corporation
AVNT 5.7% 0.750 14.000 14.000 13.000 29.750 10.430 1.1 1.12 32,282,000 131,100 Avant! Corporation
ABTX 6.0% 0.750 13.188 13.563 12.375 29.500 7.620 2.5 -0.03 39,993,000 882,800 AgriBioTech, Inc.
GRIN 6.1% 0.250 4.375 4.375 4.125 11.000 1.900 1.5 0.77 1,578,000 11,900 Grand Toys International, Inc.
FORE 6.7% 1.063 16.938 17.750 15.938 28.000 9.250 0.9 -1.51 110,509,000 4,215,600 FORE Systems, Inc.
AMD 6.8% 1.875 29.375 29.813 27.625 32.750 9.310 1.4 -0.97 144,775,000 2,981,700 Advanced Micro Devices, Inc.
IFMX 7.5% 0.594 8.563 8.656 7.938 10.430 3.500 1.8 0.23 172,311,000 2,750,900 Informix Corporation
TQNT 7.9% 1.438 19.688 20.000 18.250 27.500 11.000 1.6 -0.67 9,468,000 94,300 TriQuint Semiconductor, Inc.
OMX 8.0% 0.875 11.875 12.063 11.063 19.620 6.620 1.2 0.76 124,983,000 965,900 OfficeMax, Inc.
FLYR 8.0% 0.625 8.438 10.250 8.000 9.500 3.680 n/a 12,635,000 2,386,800 Navigant International Inc.
PAP 8.0% 0.563 7.563 7.563 6.938 16.370 4.750 2.5 0.89 239,825,000 259,200 Asia Pulp & Paper Company Ltd
MANU 8.1% 0.938 12.500 12.875 11.750 66.370 6.120 1.5 -1.86 26,513,000 522,000 Manugistics Group, Inc.
PRMS 8.1% 0.688 9.125 9.250 8.375 32.250 5.370 3.4 0.55 24,053,000 499,200 Premisys Communications, Inc.
ZAP 14.0% 1.500 12.250 13.750 10.563 24.930 6.120 0.7 3.09 24,103,000 996,000 Zapata Corporation
CLCX 16.5% 0.938 6.625 6.625 5.688 39.370 4.500 1.7 0.40 17,442,000 878,100 Computer Learning Centers, Inc.
LIPO 16.8% 2.375 16.500 16.500 14.375 14.930 3.370 1.3 -0.35 38,224,000 744,400 Liposome Company, Inc.
PRLN 18.1% 0.115 0.750 0.843 0.640 1.340 0.090 n/a 61,400 Paracelsian, Inc.
PCMS 23.7% 0.719 3.750 3.969 3.000 21.250 2.310 1.7 -1.18 43,532,000 2,085,500 P-Com, Inc.
|
