Trooper although the float for WOOD is nearly 55 Million shares, the volume looks impressive these last two weeks. WOOD looks good for at least a double.
-------- ------------- -------- -------- -------- -----------
12/30/98 .130 .076 .135 .075 15,751,600
12/29/98 .075 .070 .075 .060 5,649,300
12/28/98 .071 .077 .077 .061 3,984,400
12/24/98 .072 .077 .084 .045 9,331,000
12/23/98 .065 .033 .069 .030 10,445,700
12/22/98 .029 .036 .036 .028 1,996,000
12/21/98 .068 .030 .068 .030 3,409,900
12/18/98 .030 .030 .030 .028 477,100
12/17/98 .030 .029 .030 .027 178,100
12/16/98 .029 .031 .031 .027 568,500
12/15/98 .030 .031 .031 .028 1,242,700
12/14/98 .031 .030 .032 .029 847,000
12/11/98 .032 .033 .033 .032 226,000
12/10/98 .033 .033 .033 .032 310,300
12/09/98 .033 .033 .033 .032 77,300
12/08/98 .033 .033 .033 .031 611,000
12/07/98 .031 .034 .034 .031 150,000
12/04/98 .032 .032 .034 .032 244,000
12/03/98 .034 .033 .034 .032 367,400
12/02/98 .033 .034 .034 .032 651,500
12/01/98 .034 .034 .034 .033 40,300
11/30/98 .033 .034 .035 .033 714,600
11/27/98 .032 .034 .034 .032 197,000
11/25/98 .034 .034 .035 .034 138,500
11/24/98 .035 .034 .035 .034 189,500
11/23/98 .034 .035 .035 .033 216,800
11/20/98 .036 .037 .037 .034 680,200
11/19/98 .035 .036 .037 .033 122,500
11/18/98 .036 .038 .038 .033 95,000
11/17/98 .036 .038 .038 .035 222,700
11/16/98 .038 .035 .039 .035 310,200
11/13/98 .039 .040 .042 .035 185,000
11/12/98 .042 .034 .042 .034 523,100
11/11/98 .037 .040 .040 .035 529,000
11/10/98 .040 .044 .045 .040 985,700
11/09/98 .044 .047 .048 .043 714,300
11/06/98 .041 .052 .055 .041 2,367,300
11/05/98 .050 .048 .060 .045 2,594,900
11/04/98 .044 .039 .044 .039 780,100
11/03/98 .045 .036 .045 .036 1,338,400
11/02/98 .037 .037 .037 .037 21,500
10/30/98 .037 .035 .037 .034 192,000
10/28/98 .037 .037 .037 .035 50,000
10/27/98 .035 .035 .035 .034 100,200
10/26/98 .034 .034 .036 .034 494,100
10/23/98 .038 .039 .039 .037 374,000
10/22/98 .039 .039 .039 .038 293,500
10/21/98 .036 .038 .039 .034 1,082,000 |
