To All; Here they are, as long as the sml caps run, these should bounce.
quote.yahoo.com^SML+BSMT+TCSI+ATIS+LECH+MB+ALLP+PCMS+ASPX+TSA+GYMB+ASHW+DMIC+BMC+BTGC+APM+WALB+PDE+ALN+HSE+DMN+TBI+ITRI+SMRT+XRIT+PHYC+TRMB+IO+LDRY+VNTV+GHV+VPI+VICR+BDT+PRMA+CMIC+TTI+GNL+TWI+PDQ+KTO+VLSI+PESC+RURL+KNT+BTC+OH+CDI+DLGC&d=v2
---------------------
Symbol Mkt Cap Last Trade Change Open Prev Cls Day's Range 52-week Range Value Change Value Gain Avg Vol Volume Bid Ask Trade Date
^SML N/A 4:49PM 172.67 +1.17 +0.68% 171.50 171.50 171.36 172.83 126.15 206.31 - +0.68% - - - N/A N/A N/A N/A -
BSMT 43.8M 3:58PM 2 3/32 +1/8 +6.35% 2 1/4 1 31/32 1 7/8 2 31/32 1 3/8 6 3/4 - +6.35% - - - 210,318 1,725,600 2 1/16 2 1/8 -
TCSI 48.4M 3:54PM 2 5/32 0 0.00% 2 1/8 2 5/32 2 1/16 2 1/4 1 3/8 8 15/16 - 0.00% - - - 247,090 312,500 2 5/32 2 3/16 -
ATIS 89.7M 4:00PM 2 9/32 +3/32 +4.29% 2 1/8 2 3/16 2 1/32 2 3/8 1 3/4 15 5/8 - +4.29% - - - 356,500 1,024,100 2 9/32 2 5/16 -
LECH 42.4M 3:48PM 2 15/32 +5/32 +6.76% 2 3/8 2 5/16 2 11/32 2 1/2 2 1/16 7 1/4 - +6.76% - - - 50,636 113,900 2 15/32 2 1/2 -
MB 49.9M 4:13PM 2 11/16 -1/16 -2.27% 2 11/16 2 3/4 2 9/16 2 3/4 2 3/8 10 13/16 - -2.27% - - - 70,318 109,100 N/A N/A -
ALLP 104.1M 4:01PM 3 1/4 +5/16 +10.64% 3 2 15/16 2 7/8 3 9/16 2 3/16 11 3/8 - +10.64% - - - 177,045 265,300 3 1/8 3 1/4 -
PCMS 152.4M 4:01PM 3 1/2 +15/32 +15.46% 3 3 1/32 3 3 31/32 2 5/16 21 1/4 - +15.46% - - - 628,000 3,913,000 3 7/16 3 1/2 -
ASPX 102.8M 3:56PM 4 +1/8 +3.23% 3 13/16 3 7/8 3 13/16 4 1 5/8 10 13/16 - +3.23% - - - 167,136 171,400 3 15/16 4 -
TSA 155.1M 4:01PM 4 7/8 +1/2 +11.43% 4 3/8 4 3/8 4 3/8 5 1/8 3 13/16 18 3/4 - +11.43% - - - 253,136 649,000 N/A N/A -
GYMB 136.0M 4:01PM 5 5/8 +3/4 +15.38% 4 15/16 4 7/8 4 15/16 5 3/4 3 3/4 28 7/8 - +15.38% - - - 303,500 566,800 5 1/2 5 5/8 -
ASHW 72.2M 3:55PM 5 1/8 +1/8 +2.50% 5 5 4 13/16 5 7/16 4 1/8 18 3/8 - +2.50% - - - 242,409 426,500 5 1/16 5 1/8 -
DMIC 385.7M 4:00PM 6 1/4 +3/4 +13.64% 5 7/16 5 1/2 5 3/8 6 3/8 2 5/16 21 5/8 - +13.64% - - - 673,727 1,011,200 6 1/4 6 3/8 -
BMC 152.8M 4:00PM 5 5/8 +1/16 +1.12% 5 1/2 5 9/16 5 7/16 5 5/8 3 13/16 22 1/4 - +1.12% - - - 137,318 287,900 N/A N/A -
BTGC 316.7M 4:00PM 6 1/2 +11/16 +11.83% 5 27/32 5 13/16 5 3/4 6 1/2 4 3/16 13 13/16 - +11.83% - - - 363,636 2,000,900 6 15/32 6 1/2 -
APM 146.1M 4:01PM 6 1/16 -1/16 -1.02% 6 1/16 6 1/8 5 11/16 6 3/8 3 3/16 13 15/16 - -1.02% - - - 478,590 975,200 N/A N/A -
WALB 56.5M 3:57PM 6 1/2 +17/64 +4.26% 6 5/16 6 15/64 6 6 9/16 6 1/8 16 1/4 - +4.26% - - - 36,363 53,800 6 3/8 6 1/2 -
PDE 324.3M 4:02PM 6 7/16 -1/4 -3.74% 6 9/16 6 11/16 6 3/8 6 5/8 6 1/8 27 1/2 - -3.74% - - - 504,318 524,500 N/A N/A -
ALN 183.5M 4:00PM 6 11/16 0 0.00% 6 11/16 6 11/16 6 9/16 6 13/16 4 11/16 21 1/8 - 0.00% - - - 124,590 116,400 N/A N/A -
HSE 137.1M 4:02PM 7 3/8 +9/16 +8.26% 6 15/16 6 13/16 6 15/16 8 6 1/8 17 1/2 - +8.26% - - - 42,045 158,200 N/A N/A -
DMN 311.7M 3:58PM 7 +1/8 +1.82% 6 7/8 6 7/8 6 13/16 7 6 9/16 26 7/16 - +1.82% - - - 121,500 122,900 N/A N/A -
TBI 307.9M 4:19PM 7 +1/8 +1.82% 6 7/8 6 7/8 6 11/16 7 6 5/16 26 1/2 - +1.82% - - - 119,863 158,700 N/A N/A -
ITRI 104.7M 3:59PM 7 1/8 +3/16 +2.70% 6 13/16 6 15/16 6 13/16 7 1/4 4 1/4 22 - +2.70% - - - 102,909 85,400 7 7 1/8 -
SMRT 317.6M 3:51PM 7 0 0.00% 6 7/8 7 6 3/4 7 1/4 6 19 7/16 - 0.00% - - - 225,727 485,400 7 7 1/4 -
XRIT 161.5M 4:01PM 7 5/8 +5/8 +8.93% 7 1/8 7 6 7/8 7 5/8 6 1/2 19 - +8.93% - - - 46,227 126,600 7 1/2 7 5/8 -
PHYC 557.5M 4:01PM 7 1/8 +1/16 +0.88% 7 7 1/16 6 11/16 7 3/16 3 15/16 28 1/2 - +0.88% - - - 1,273,681 1,544,400 7 3/32 7 1/8 -
TRMB 160.3M 3:59PM 7 1/4 +1/8 +1.75% 7 1/8 7 1/8 7 1/8 7 3/8 7 24 3/8 - +1.75% - - - 142,409 243,900 7 1/8 7 1/4 -
IO 326.0M 4:01PM 7 5/16 0 0.00% 7 5/16 7 5/16 7 3/16 7 7/16 5 7/8 30 1/16 - 0.00% - - - 491,636 317,700 N/A N/A -
LDRY 218.1M 4:00PM 7 3/16 -3/16 -2.54% 7 1/4 7 3/8 7 1/16 7 3/8 5 3/16 31 11/16 - -2.54% - - - 691,772 482,700 7 3/16 7 1/4 -
VNTV 198.4M 3:59PM 7 9/16 0 0.00% 7 25/32 7 9/16 7 7/16 7 13/16 5 39 3/4 - 0.00% - - - 363,454 698,100 7 1/2 7 9/16 -
GHV 288.4M 4:00PM 8 3/16 +1/4 +3.15% 7 15/16 7 15/16 7 7/8 8 3/16 7 30 9/16 - +3.15% - - - 341,000 407,300 N/A N/A -
VPI 421.5M 4:00PM 7 15/16 0 0.00% 7 7/8 7 15/16 7 3/4 8 3/16 7 1/4 23 1/8 - 0.00% - - - 143,318 69,500 N/A N/A -
VICR 256.9M 4:00PM 8 5/8 +3/8 +4.55% 8 3/16 8 1/4 8 3/16 9 1/4 5 9/16 29 3/4 - +4.55% - - - 91,136 151,900 8 5/8 9 -
BDT 310.9M 4:00PM 8 7/16 +3/16 +2.27% 8 3/16 8 1/4 8 1/8 8 1/2 4 3/4 24 1/4 - +2.27% - - - 201,772 157,600 N/A N/A -
PRMA 242.3M 3:59PM 8 13/32 +5/32 +1.89% 8 1/4 8 1/4 8 3/16 8 7/16 4 9/16 20 - +1.89% - - - 233,772 149,900 8 3/8 8 13/32 -
CMIC 123.9M 3:55PM 8 1/4 -1/8 -1.49% 8 3/8 8 3/8 8 1/16 8 1/2 6 3/4 24 1/4 - -1.49% - - - 116,181 129,600 8 1/4 8 3/8 -
TTI 148.2M 3:58PM 10 15/16 +2 1/2 +29.63% 8 9/16 8 7/16 8 1/2 10 15/16 7 5/8 25 1/2 - +29.63% - - - 45,363 117,500 N/A N/A -
GNL 100.5M 3:40PM 8 1/2 0 0.00% 8 7/16 8 1/2 8 7/16 8 3/4 8 28 7/8 - 0.00% - - - 14,590 20,300 N/A N/A -
TWI 192.2M 4:01PM 9 3/16 +3/16 +2.08% 8 7/8 9 8 7/8 9 3/16 8 9/16 20 1/2 - +2.08% - - - 37,181 47,000 N/A N/A -
PDQ 540.9M 4:00PM 10 1/16 +1/16 +0.63% 10 1/16 10 9 7/8 10 1/8 4 21 1/4 - +0.63% - - - 430,500 83,100 N/A N/A -
KTO 171.9M 4:03PM 10 3/8 +1/8 +1.22% 10 1/4 10 1/4 10 10 5/8 7 3/4 24 1/2 - +1.22% - - - 119,863 80,300 N/A N/A -
VLSI 502.7M 4:00PM 11 +9/16 +5.39% 10 7/16 10 7/16 10 7/16 11 1/16 6 25 3/4 - +5.39% - - - 1,007,000 823,800 10 7/8 11 -
PESC 228.9M 4:01PM 10 7/8 0 0.00% 10 1/2 10 7/8 10 1/2 10 7/8 6 3/16 28 5/16 - 0.00% - - - 335,454 165,400 10 5/8 10 7/8 -
KNT 333.6M 4:02PM 11 15/16 +3/8 +3.24% 11 7/16 11 9/16 11 7/16 12 1/4 7 9/16 28 3/4 - +3.24% - - - 247,363 207,000 N/A N/A -
BTC 241.4M 3:49PM 12 5/16 +1/16 +0.51% 12 1/4 12 1/4 12 1/8 12 3/8 11 3/8 28 3/8 - +0.51% - - - 61,863 75,500 N/A N/A -
only buy what goes up, and get out if ^Sml starts falling.
Jim
|
