SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : GTCI - get in before the news hits -- Ignore unavailable to you. Want to Upgrade?

To: ksuave who wrote (173)12/31/1998 10:59:00 AM
From: blessed  Read Replies (1) | Respond to of 1541
 
31 - 10:43 Va 1.06250 5
31 - 10:43 Vb 0.93750 25
31 - 10:41 Va 1.06250 5
31 - 10:41 Vb 0.87500 25
31 - 10:41 V 0.96875 6,500
31 - 10:39 V 1.00000 3,500
31 - 10:39 V 1.00000 2,200
31 - 10:39 V 1.00000 1,500
31 - 10:39 V 1.00000 2,000
31 - 10:38 V 1.00000 800
31 - 10:37 V 1.00000 5,000
31 - 10:37 V 1.00000 5,000
31 - 10:35 V 0.96875 5,000
31 - 10:35 V 1.00000 6,100
31 - 10:32 V 1.00000 1,000
31 - 10:32 V 1.00000 10,000
31 - 10:32 V 1.00000 5,600
31 - 10:32 V 1.00000 2,500
31 - 10:32 V 0.93750 20,000
31 - 10:26 V 0.96875 5,000
31 - 10:21 V 0.95000 2,000
31 - 10:14 V 1.00000 2,000
31 - 10:12 Va 1.00000 25
31 - 10:12 Vb 0.87500 25
31 - 10:11 V 1.00000 2,000
31 - 10:11 Va 1.00000 25
31 - 10:11 Vb 0.96875 25
31 - 10:05 V 1.00000 4,000
31 - 10:03 Va 1.00000 25
31 - 10:03 Vb 0.87500 25
31 - 10:03 V 1.00000 2,500
31 - 10:03 V 0.93750 5,000
31 - 10:03 V 1.00000 2,500
31 - 10:02 V 1.00000 5,000
31 - 10:00 V 1.00000 10,000
31 - 09:59 V 1.00000 4,000
31 - 09:42 V 1.00000 500
31 - 09:42 Va 1.00000 25
31 - 09:42 Vb 0.81250 25
31 - 09:41 V 1.00000 3,500



To: ksuave who wrote (173)12/31/1998 11:06:00 AM
From: blessed  Respond to of 1541
 
MM line-up:
------------------------------------------------------------
OTC Bulletin Board

GTCI Domestic

Best Bid/Ask... 0.938 1.063 0 x 0

Bid Ask Bid x Ask Date Time Telephone# Indicators
________ ________ ___________ ________ ________ __________ __________
HILL 0.719 - 1.250 - 25 x 5 - 12/31/98 10:44:26 8004502566 O F
NITE 0.938 - 1.250 -25 x 5 - 12/31/98 10:43:23 2123368737 O F
PGON 0.875 - 1.063 - 25 x 5 - 12/31/98 10:42:10 8005218877 O F
ACAP 0.813 - 1.063 - 25 x 5 - 12/31/98 10:41:30 8005413961 O F
USCT 0.688 - 1.188 - 25 x 5 - 12/31/98 10:39:07 8005263041 O F
MHMY 0.813 - 1.063 -25 x 5 - 12/31/98 10:29:56 8003333113 O F
FRAN 0.625 - 1.313 - 25 x 5 - 12/31/98 10:12:30 8006313091 O F
SHRP 0.875 - 1.250 -25 x 5 - 12/31/98 10:03:36 8003555781 O F
WIEN 0.750 - 1.125 - 25 x 5 - 12/31/98 10:03:35 5613610771 O F
FLSC - 0 x 0 12/31/98 07:33:49 8002489461 O F
HRZG 0.813 - 1.313 - 25 x 5 - 12/31/98 07:33:49 2033759609 O F
NAIB 0 x 0 12/31/98 07:33:49 8009526559 O F



To: ksuave who wrote (173)12/31/1998 11:37:00 AM
From: Bob Biersack  Respond to of 1541
 
You ain't seen nothing YET!!
Don't have level II in the soup line!! Sorry



To: ksuave who wrote (173)12/31/1998 12:18:00 PM
From: DARPA  Respond to of 1541
 
RBaron, what's level II?



To: ksuave who wrote (173)12/31/1998 12:51:00 PM
From: Jay Hardy  Read Replies (1) | Respond to of 1541
 
There is absolutely NO regulation over BB stocks. They have complete freedom to do whatever they want. If there is a run up on the stock they can pocket all the buy money and wait for the lowest sell orders to cover them. They are not forced to perform and your broker has no control over them- like they do with NASDAQ, NY and the American.
Have you actually sold any? Was it for less than the bid/ask range for the day even? Likely is.


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News