These large fluctualtion must mean something, <scratching head>
Symbol%Change Change Last High Low 52High 52Low Beta EPS Outstanding Volume Name
UBID -10.4% -12.375 106.625 120.000 105.000 189.000 0.090 n/a -0.43 7,330,000 1,052,000 872,270,000 uBid, Inc.
AMTD -6.0% -2.000 31.500 33.750 31.250 39.000 11.250 0.9 0.01 29,029,000 350,500 881,050,000 AmeriTrade Holding Corporation
SAP -6.0% -2.313 36.063 38.000 36.000 60.120 29.680 n/a 6,080,000 648,100 233,320,000 SAP AG
XCIT -5.9% -2.625 42.063 46.000 42.000 58.620 13.870 3.8 -2.26 51,596,000 3,313,400 2,305,696,000 Excite, Inc.
PCCC -13.5% -2.750 17.625 20.000 17.500 40.000 6.000 n/a 15,561,000 507,600 317,055,000 PC Connection, Inc.
MZON -14.3% -2.938 17.625 19.500 17.500 59.000 2.500 1.4 -0.63 13,085,000 604,900 269,060,000 Multiple Zones International, Inc.
ISSX -5.6% -3.250 55.000 60.625 54.750 59.500 17.000 n/a -0.50 17,044,000 149,600 992,813,000 ISS Group, Inc.
BEL -6.1% -3.500 54.000 57.938 53.000 61.180 40.430 0.6 1.82 1,552,277,000 3,698,500 89,255,928,000 Bell Atlantic Corporation
NDB -16.2% -3.875 20.000 22.313 19.063 33.500 8.120 0.8 0.85 14,024,000 688,300 334,823,000 National Discount Brokers Group, Inc.
ONSL -8.9% -3.938 40.063 43.375 40.000 108.000 10.620 4.9 -0.72 19,189,000 1,964,000 844,316,000 ONSALE, Inc.
EGRP -7.9% -4.031 46.781 50.250 46.500 65.000 10.000 2.7 -0.03 40,885,000 2,606,400 2,077,469,000 E*TRADE Group, Inc.
TMCS -7.1% -4.250 56.000 59.000 52.000 80.500 31.810 n/a 61,785,000 1,271,200 3,722,546,000 Ticketmaster Online-CitySearch, Inc.
AAGP -35.0% -4.375 8.125 10.750 8.000 25.000 0.500 1.0 -0.02 2,594,000 1,095,200 32,425,000 Active Apparel Group, Inc.
GEEK -17.1% -6.000 29.000 33.000 27.563 61.000 11.500 n/a 0.21 6,286,000 1,127,400 220,010,000 Internet America, Inc.
MALL -16.4% -6.250 31.750 38.000 31.000 63.000 4.370 2.9 -1.12 10,180,000 1,629,200 386,840,000 Creative Computers, Inc.
SKYM -24.8% -6.875 20.875 25.500 20.000 48.000 1.870 1.1 0.26 8,515,000 3,845,200 236,291,000 SkyMall, Inc.
NSOL 10.8% 12.750 130.875 131.000 115.250 172.250 12.000 3.4 0.57 16,093,000 406,000 1,900,986,000 Network Solutions, Inc.
SII 8.6% 2.000 25.188 25.250 23.188 64.500 17.250 1.3 1.80 48,791,000 673,200 1,131,341,000 Smith International, Inc.
ITWO 7.0% 2.000 30.375 30.438 28.875 42.250 9.250 2.5 0.13 71,248,000 504,400 2,021,662,000 i2 Technologies, Inc.
TMSR 14.8% 2.063 16.000 16.250 13.000 15.620 2.500 2.0 -1.30 4,399,000 284,900 61,311,000 ThrustMaster, Inc.
TER 5.9% 2.375 42.375 42.375 39.813 48.430 15.000 2.1 1.59 84,156,000 339,400 3,366,240,000 Teradyne, Inc.
VTSS 5.8% 2.500 45.625 45.625 42.938 49.370 17.120 1.8 0.67 73,788,000 753,000 3,182,108,000 Vitesse Semiconductor Corporation
JMED 8.1% 2.750 36.500 36.500 33.750 40.870 20.500 1.6 1.44 28,748,000 170,900 970,245,000 Jones Pharma Inc.
KEA 7.4% 2.750 39.938 41.500 37.500 60.930 24.750 0.9 1.19 70,402,000 905,700 2,618,074,000 Keane, Inc.
DDDDF 6.1% 2.750 48.125 48.750 44.375 49.000 18.250 1.8 1.34 11,919,000 76,200 540,825,000 New Dimension Software, Ltd.
SCI 5.0% 2.750 57.750 57.750 53.250 57.930 20.750 2.4 2.05 60,059,000 517,700 3,303,245,000 SCI Systems, Inc.
ADSK 7.1% 2.813 42.688 43.438 39.875 50.060 21.620 1.7 1.88 46,897,000 917,000 1,870,018,000 Autodesk, Inc.
ADVP 8.9% 2.875 35.000 35.250 32.000 43.500 17.000 1.1 0.91 10,264,000 276,900 329,731,000 Advance Paradigm, Inc.
MIPS 11.1% 3.188 32.000 32.000 29.250 30.620 9.620 n/a 0.01 37,265,000 183,800 1,073,698,000 MIPS Technologies, Inc.
TMPW 8.4% 3.250 42.000 42.625 37.500 39.180 15.500 0.7 0.40 29,934,000 423,700 1,044,468,000 TMP Worldwide Inc.
DBCC 24.9% 3.563 17.875 18.563 14.625 16.250 2.560 2.0 -0.19 32,231,000 12,109,400 461,306,000 Data Broadcasting Corporation
APOL 12.0% 3.625 33.875 36.250 30.000 43.250 20.500 0.9 0.63 77,563,000 3,747,500 2,346,281,000 Apollo Group, Inc.
LGTO 6.4% 3.938 65.938 67.750 62.813 65.120 18.500 0.9 0.60 37,429,000 2,294,900 2,320,598,000 Legato Systems, Inc.
NETA 6.9% 4.250 66.250 67.125 62.000 67.680 25.500 2.0 -2.24 135,090,000 2,481,500 8,375,580,000 Network Associates, Inc.
ERTS 8.7% 4.500 56.125 56.125 51.563 57.120 33.250 1.6 0.85 60,968,000 1,020,300 3,147,473,000 Electronic Arts Inc.
AN 9.4% 5.125 59.875 62.000 54.000 61.000 38.620 0.3 1.83 954,654,000 88,155,800 52,267,307,000 Amoco Corporation
INTU 8.0% 5.375 72.500 73.375 66.500 73.000 26.250 1.9 -0.80 59,816,000 787,300 4,015,149,000 Intuit Inc.
CHKPF 14.2% 5.688 45.813 46.125 39.625 47.750 10.870 2.0 1.73 35,366,000 1,206,800 1,419,061,000 Check Point Software Technologies Ltd.
BRCM 5.0% 5.750 120.750 127.000 115.000 135.000 47.000 n/a -0.04 44,622,000 272,200 1,193,240,000 Broadcom Corporation
EXDS 10.7% 6.188 64.250 65.500 56.750 69.750 15.500 n/a -2.56 19,901,000 346,200 1,155,502,000 Exodus Communications, Inc.
CTXS 7.8% 7.063 97.063 97.750 90.000 94.500 36.370 1.4 0.53 42,645,000 894,800 3,838,050,000 Citrix Systems, Inc.
BP 9.4% 7.813 91.000 95.000 82.875 97.310 73.000 0.6 3.55 960,431,000 13,930,600 79,895,854,000 British Petroleum Company p.l.c.
AOL 5.6% 8.313 155.750 160.000 142.000 159.750 20.620 2.1 0.31 458,146,000 39,079,600 67,547,901,000 America Online, Inc.
|
