Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : KERM'S KORNER -- Ignore unavailable to you. Want to Upgrade?

To: Kerm Yerman who wrote (14597)	12/31/1998 11:36:00 PM
From: Kerm Yerman	Read Replies (4) \| Respond to of 15196

NYMEX / Closing Energy Futures --------------------CRUDE OIL-LIGHT SWEET--------------------- NYM - 1,000 bbl_dollars per bbl. CONTRACT OPEN HIGH LOW SETTLE CHANGE HIGH LOW Feb 99 11.70 12.14 11.60 12.05 +.30 20.79 10.75 Mar 99 11.90 12.25 11.84 12.19 +.26 20.40 11.10 Apr 99 12.15 12.46 12.15 12.40 +.25 20.79 11.35 May 99 12.35 12.62 12.32 12.60 +.25 20.79 11.63 Jun 99 12.52 12.82 12.52 12.78 +.24 20.42 11.48 Jul 99 12.76 12.95 12.76 12.95 +.22 20.40 12.20 Aug 99 12.96 13.12 12.96 13.12 +.21 20.04 12.51 Dec 99 13.64 13.78 13.60 13.78 +.19 20.34 13.37 Jan 00 13.74 13.94 13.74 13.94 +.18 19.88 13.57 Feb 00 13.89 14.09 13.89 14.09 +.17 20.16 13.78 Apr 00 14.25 14.36 14.25 14.36 +.15 17.81 14.12 Est. Sales 49893 -------------------------HEATING OIL------------------------- NYM - 42,000 gal_cents per gal CONTRACT OPEN HIGH LOW SETTLE CHANGE HIGH LOW Jan 99 32.95 34.30 32.70 34.00 +1.08 59.50 31.25 Feb 99 33.60 34.75 33.45 34.28 +.66 58.50 32.40 Mar 99 34.20 34.95 34.10 34.68 +.51 58.81 33.10 Apr 99 34.60 35.15 34.40 34.88 +.31 59.00 33.70 May 99 35.00 35.40 35.00 35.18 +.21 54.56 34.30 Jun 99 35.70 36.10 35.70 35.73 +.16 52.75 35.05 Jul 99 36.60 36.90 36.45 36.48 +.16 52.90 35.85 Aug 99 37.80 37.90 37.28 37.28 +.16 50.55 36.70 Sep 99 38.50 38.80 38.18 38.18 +.16 52.00 37.60 Oct 99 39.05 39.70 38.98 38.98 +.16 52.00 38.45 Nov 99 39.95 40.60 39.83 39.83 +.16 52.44 39.34 Dec 99 40.75 41.40 40.65 40.68 +.16 52.70 40.20 Jan 00 41.20 41.80 41.20 41.23 +.16 50.75 40.74 Feb 00 42.00 42.00 41.23 41.23 +.16 50.08 40.74 Mar 00 42.10 42.10 41.08 41.08 +.16 50.60 40.59 Apr 00 42.00 42.00 40.73 40.73 +.16 49.04 40.68 Est. Sales 32692 --------------------------NATURAL GAS------------------------- NYM - 10,000 mm british thermal units. CONTRACT OPEN HIGH LOW SETTLE CHANGE HIGH LOW Feb 99 1.890 1.960 1.885 1.945 +.059 2.770 1.770 Mar 99 1.895 1.950 1.871 1.936 +.057 2.600 1.790 Apr 99 1.860 1.915 1.860 1.903 +.048 2.440 1.790 May 99 1.875 1.920 1.875 1.908 +.038 2.380 1.820 Jun 99 1.890 1.940 1.890 1.917 +.027 2.380 1.860 Jul 99 1.950 1.960 1.930 1.934 +.019 2.390 1.875 Aug 99 1.965 1.980 1.950 1.958 +.018 2.390 1.920 Sep 99 1.995 2.005 1.970 1.985 +.015 2.380 1.950 Oct 99 2.040 2.040 2.015 2.022 +.007 2.415 1.997 Nov 99 2.165 2.165 2.155 2.155 0 2.535 2.140 Dec 99 2.330 2.330 2.305 2.320 0 2.680 2.213 Jan 00 2.390 2.390 2.380 2.385 0 2.655 2.320 Feb 00 2.315 2.315 2.304 2.304 0 2.545 2.300 Mar 00 2.210 2.210 2.205 2.205 0 2.426 2.195 Apr 00 2.120 2.120 2.115 2.115 0 2.320 2.115 May 00 2.110 2.110 2.090 2.090 0 2.300 2.090 Jun 00 2.114 2.114 2.094 2.094 0 2.308 2.094 Jul 00 2.107 2.107 2.107 2.107 0 2.320 2.099 Sep 00 2.122 2.122 2.122 2.122 0 2.321 2.102 Oct 00 2.165 2.165 2.147 2.147 0 2.341 2.100 Nov 01 2.300 2.305 2.300 2.305 0 2.379 2.300 Est. Sales 0 ------------------------UNLEADED GAS-------------------------- NYM - 42,000 gal_cents per gal CONTRACT OPEN HIGH LOW SETTLE CHANGE HIGH LOW Jan 99 34.75 36.00 34.60 35.70 +.93 51.30 32.50 Feb 99 35.80 36.80 35.70 36.55 +.70 52.75 34.10 Mar 99 36.98 37.75 36.90 37.63 +.65 52.30 35.60 Apr 99 40.15 40.78 40.15 40.78 +.68 55.00 38.70 May 99 41.20 41.80 41.20 41.68 +.73 55.83 39.90 Jul 99 42.40 42.78 42.40 42.78 +.73 52.60 41.20 Aug 99 42.45 43.20 42.45 43.08 +.73 52.15 41.90 Sep 99 42.70 43.08 42.70 43.08 +.73 50.65 42.57 Est. Sales 15903