SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Madera Int. (WOOD) -- Ignore unavailable to you. Want to Upgrade?

To: John R Resseger who wrote (2621)1/3/1999 3:52:00 PM
From: StockDung  Read Replies (1) | Respond to of 3693
 
The volume speaks for itself. Volume was increasing friday as share price was rising. Its commonly known as momentum.

SYMBOL DESCRIPTION LAST CHG HIGH LOW VOLUME
WOOD MADERA INTL INC 9/32 +9/64 5/16 9/64 23,901,300
Quotations delayed 20 minutes during stock market hours
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
12/31/98 9/32 11/64 5/16 9/64 23,901,300
12/30/98 1/8 1/16 1/8 1/16 15,751,600
12/29/98 1/16 1/16 1/16 3/64 5,649,300
12/28/98 1/16 1/16 1/16 3/64 3,984,400
12/24/98 1/16 1/16 5/64 1/32 9,331,000
12/23/98 1/16 1/32 1/16 1/64 10,445,700
12/22/98 1/64 1/32 1/32 1/64 1,996,000
12/21/98 1/16 1/64 1/16 1/64 3,409,900
12/18/98 1/64 1/64 1/64 1/64 477,100
12/17/98 1/64 1/64 1/64 1/64 178,100
12/16/98 1/64 1/32 1/32 1/64 568,500
12/15/98 1/64 1/32 1/32 1/64 1,242,700
12/14/98 1/32 1/64 1/32 1/64 847,000
12/11/98 1/32 1/32 1/32 1/32 226,000
12/10/98 1/32 1/32 1/32 1/32 310,300
12/09/98 1/32 1/32 1/32 1/32 77,300
12/08/98 1/32 1/32 1/32 1/32 611,000
12/07/98 1/32 1/32 1/32 1/32 150,000
12/04/98 1/32 1/32 1/32 1/32 244,000
12/03/98 1/32 1/32 1/32 1/32 367,400
12/02/98 1/32 1/32 1/32 1/32 651,500
12/01/98 1/32 1/32 1/32 1/32 40,300
11/30/98 1/32 1/32 1/32 1/32 714,600
11/27/98 1/32 1/32 1/32 1/32 197,000
11/25/98 1/32 1/32 1/32 1/32 138,500
11/24/98 1/32 1/32 1/32 1/32 189,500
11/23/98 1/32 1/32 1/32 1/32 216,800
11/20/98 1/32 1/32 1/32 1/32 680,200
11/19/98 1/32 1/32 1/32 1/32 122,500
11/18/98 1/32 1/32 1/32 1/32 95,000


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News