SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AmeriResource Technologies (ARET) -- Ignore unavailable to you. Want to Upgrade?

To: Mr. Jens Tingleff who wrote (4977)1/4/1999 3:34:00 AM
From: Mr. Jens Tingleff  Read Replies (1) | Respond to of 7609
 
Thursdays 31. trades:

Price Qty Time Sell Buy Sellqty Buyqty
0.007 5,000 03:52:00PM 1 0 5000
0.006 20,000 03:05:20PM 1 20000 0
0.006 10,000 02:03:30PM 1 10000 0
0.007 50,000 12:40:20PM 1 0 50000
0.006 20,000 12:18:50PM 1 20000 0
0.006 12,500 12:03:50PM 1 12500 0
0.006 2,600 12:03:30PM 1 2600 0
0.006 2,400 12:02:50PM 1 2400 0
0.0068 80,800 11:48:40AM 1 0 80800
0.0068 50,000 11:48:10AM 1 0 50000
0.0068 25,000 11:45:40AM 1 0 25000
0.006 1,000 11:39:20AM 1 1000 0
0.0068 50,000 11:34:10AM 1 0 50000
0.0068 50,000 11:34:10AM 1 0 50000
0.006 5,000 10:53:50AM 1 5000 0
0.0068 100,000 10:36:00AM 1 0 100000
0.006 20,000 10:31:50AM 1 20000 0
0.006 2,600 10:16:30AM 1 2600 0
0.0068 75,000 09:38:50AM 1 0 75000
0.0068 5,000 09:36:50AM 1 0 5000
0.0068 5,000 09:36:50AM 1 0 5000
0.0063 250,000 09:36:30AM 1 250000 0
0.006 2,000 09:31:00AM 1 2000 0

Total trades 23 12 11 348100 495800

Value sell 2163.6 Av Sell price 0.0062155
Value buy 3382.44 Av Buy price 0.0068222
Total val 5546.04 Total Qty 843900

Av sell qty 29008
Av buy qty 45073

Symbol: ARET
Last: 0.0070 +0.0002
Exchange: OTCBB
%Change: 2.94%
52-Week High/Low: 0.3300 0.0050
DayHigh/Low: 0.0070 0.0060
Bid/AskSize: 50x50
Bid/AskPrice: 0.0060 0.0070
Volume: 843,900
PrevClose: 0.0068
TickTrend: ==-===+-=+
Open: 0.006
Time: 12/31/98


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News