TIANRONG BUILDNG MATERL HLDGS
.
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
12/31/98 .012 .010 .015 .010 1,752,500
12/30/98 .010 .012 .012 .010 773,300
12/29/98 .012 .010 .012 .010 1,015,000
12/28/98 .010 .014 .014 .010 846,100
12/24/98 .010 .010 .010 .010 16,800
12/23/98 .012 .014 .014 .010 176,600
12/22/98 .012 .016 .016 .011 335,100
12/21/98 .016 .011 .016 .011 249,600
12/18/98 .013 .012 .016 .011 489,000
12/17/98 .013 .013 .015 .012 533,400
12/16/98 .015 .015 .016 .013 665,000
12/15/98 .015 .013 .015 .013 500,800
12/14/98 .013 .015 .015 .013 455,400
12/11/98 .015 .013 .016 .013 640,000
12/10/98 .013 .016 .016 .013 556,000
12/09/98 .014 .016 .016 .013 543,300
12/08/98 .015 .012 .016 .012 300,000
12/07/98 .012 .016 .017 .012 210,900
12/04/98 .012 .013 .015 .012 202,000
12/03/98 .017 .016 .017 .013 620,000
12/02/98 .014 .014 .014 .014 188,600
12/01/98 .014 .016 .016 .014 130,000
11/30/98 .017 .017 .017 .017 75,000
11/27/98 .015 .015 .017 .015 228,800
11/25/98 .017 .016 .018 .016 274,500
11/24/98 .018 .017 .018 .016 320,000
11/23/98 .017 .015 .017 .015 365,000
11/20/98 .015 .015 .019 .015 490,000
11/19/98 .017 .020 .022 .015 333,000
11/18/98 .016 .020 .020 .015 548,600
11/17/98 .020 .020 .025 .017 836,600
11/16/98 .020 .025 .025 .020 263,000
11/13/98 .020 .020 .020 .020 182,000
11/12/98 .017 .020 .020 .017 402,100
11/11/98 .015 .020 .020 .015 181,500
11/10/98 .020 .020 .020 .015 927,000
11/09/98 .020 .020 .020 .015 1,016,600
11/06/98 .020 .017 .020 .015 964,100
11/05/98 .020 .015 .020 .015 454,900
11/04/98 .016 .030 .030 .015 316,800
11/03/98 .020 .020 .020 .015 598,000
11/02/98 .015 .015 .015 .015 240,000
10/30/98 .015 .025 .025 .015 110,000
10/29/98 .020 .015 .020 .015 155,000
10/28/98 .015 .012 .017 .012 280,000
10/27/98 .015 .017 .017 .012 492,800
10/26/98 .017 .017 .017 .012 179,300
10/23/98 .017 .012 .017 .012 613,600
10/22/98 .015 .015 .017 .012 506,000
10/21/98 .012 .015 .017 .012 1,540,600
10/20/98 .015 .015 .020 .015 756,500
10/19/98 .020 .021 .022 .015 582,400
10/16/98 .017 .020 .020 .017 270,000
10/15/98 .022 .022 .022 .017 742,500
10/14/98 .022 .022 .022 .017 1,600,000
10/13/98 .020 .022 .022 .020 299,500
10/12/98 .022 .023 .023 .020 721,500
10/09/98 .021 .024 .024 .020 1,728,500
10/08/98 .024 .025 .025 .020 1,251,600
10/07/98 .020 .025 .025 .020 130,700
|
