Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: nmk who wrote (39814)	1/5/1999 10:47:00 AM
From: Cindy Cannon	Respond to of 41046

OTC Bulletin Board FTEL Domestic Best Bid/Ask... 1.375 1.438 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ MHMY 1.375 1.500 5 x 5 01/05/99 10:45:32 8003333113 O F TSCO 1.344 1.844 5 x 5 01/05/99 10:44:58 O F WIEN 1.250 1.875 5 x 5 01/05/99 10:43:18 8008982777 O F HILL 1.313 1.500 5 x 5 01/05/99 10:21:28 8004502566 O F PGON 1.188 1.563 5 x 5 01/05/99 10:20:37 O F NITE 1.300 1.500 5 x 5 01/05/99 10:17:36 O F SHRP 1.313 1.438 5 x 5 01/05/99 10:17:26 O F SHWD 1.250 1.500 5 x 5 01/05/99 10:16:51 O F WDCO 1.250 1.500 5 x 5 01/05/99 10:15:34 O F GVRC 0.938 1.563 25 x 5 01/05/99 09:39:25 O F USCT 1.300 1.650 5 x 5 01/05/99 09:15:42 O F HRZG 1.260 1.560 5 x 5 01/05/99 09:15:30 O F MASH 1.185 1.620 5 x 5 01/05/99 07:36:48 O F NAIB 0.250 3.000 50 x 5 01/05/99 07:36:48 O F

To: nmk who wrote (39814)	1/5/1999 10:52:00 AM
From: Cindy Cannon	Respond to of 41046

OTC Bulletin Board FTEL Domestic Best Bid/Ask... 1.375 1.500 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ HILL 1.375 1.563 5 x 5 01/05/99 10:49:58 8004502566 O F SHRP 1.375 1.625 5 x 5 01/05/99 10:49:14 O F MHMY 1.375 1.750 5 x 5 01/05/99 10:48:07 8003333113 O F TSCO 1.344 1.844 5 x 5 01/05/99 10:44:58 O F WIEN 1.250 1.875 5 x 5 01/05/99 10:43:18 8008982777 O F PGON 1.188 1.563 5 x 5 01/05/99 10:20:37 O F NITE 1.300 1.500 5 x 5 01/05/99 10:17:36 O F SHWD 1.250 1.500 5 x 5 01/05/99 10:16:51 O F WDCO 1.250 1.500 5 x 5 01/05/99 10:15:34 O F GVRC 0.938 1.563 25 x 5 01/05/99 09:39:25 O F USCT 1.300 1.650 5 x 5 01/05/99 09:15:42 O F HRZG 1.260 1.560 5 x 5 01/05/99 09:15:30 O F MASH 1.185 1.620 5 x 5 01/05/99 07:36:48 O F NAIB 0.250 3.000 50 x 5 01/05/99 07:36:48 O F

To: nmk who wrote (39814)	1/5/1999 10:53:00 AM
From: Cindy Cannon	Respond to of 41046

FTEL TIME T LAST_VOL T LAST BID ASK T Q SIZE 10:52 5000 + 1.500 -- -- 10:51 1000 + 1.500 -- -- 10:50 1200 + 1.500 -- -- 10:50 0 -- 1.400 1.500 5x5 10:50 2000 - 1.438 -- -- 10:49 1000 + 1.500 -- -- 10:49 2000 + 1.438 -- -- 10:49 0 -- 1.375 1.500 5x5 10:45 0 -- 1.375 1.437 5x5 10:44 0 -- 1.343 1.437 5x5 10:44 4000 + 1.400 -- -- 10:44 2500 - 1.375 -- -- 10:44 5000 - 1.375 -- -- 10:43 500 - 1.375 -- -- 10:43 500 + 1.438 -- -- 10:40 2000 + 1.438 -- -- 10:38 400 + 1.438 -- -- 10:37 1000 + 1.438 -- -- 10:34 700 - 1.375 -- -- 10:34 2200 + 1.400 -- -- 10:33 0 -- 1.375 1.437 5x5 10:33 5000 - 1.375 -- -- 10:20 0 -- 1.375 1.400 5x5 10:19 10000 - 1.375 -- -- 10:19 1000 - 1.375 -- -- 10:18 10000 + 1.400 -- -- 10:18 500 + 1.375 -- -- 10:18 0 -- 1.375 1.437 5x5 10:17 800 - 1.313 -- -- 10:17 500 + 1.400 -- -- 10:17 0 -- 1.312 1.437 5x5 10:17 2000 + 1.344 -- -- 10:16 T 0 + 1.313 -- -- T 10:16 V 19300 + 1.344 -- -- V 10:16 0 -- 1.300 1.343 5x5 10:16 1000 + 1.344 -- -- 10:15 1500 - 1.125 -- -- 10:15 1000 + 1.344 -- -- 10:14 0 -- 1.312 1.343 5x5 10:14 500 + 1.313 -- -- 9:59 500 + 1.313 -- -- 9:59 3100 + 1.300 -- -- 9:39 1000 + 1.313 -- -- 9:36 4000 + 1.300 -- -- 9:36 0 -- 1.300 1.312 5x5 9:35 200 + 1.300 -- -- 9:31 1000 + 1.313 -- -- 9:31 0 -- 1.300 1.343 5x5 9:30 0 -- 1.300 1.320 5x5 9:30 2500 + 1.320 -- -- 9:20 0 -- 1.312 1.320 5x5 9:19 0 -- 1.312 1.312 5x5 9:15 0 -- 1.300 1.312 5x5 9:15 0 -- 1.260 1.312 5x5 9:14 0 -- 1.250 1.312 5x5