Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Laszlo who wrote (39819)	1/5/1999 11:12:00 AM
From: Cindy Cannon	Read Replies (2) \| Respond to of 41046

FTEL TIME T LAST_VOL T LAST BID ASK T Q SIZE 11:11 2500 + 1.550 -- -- 11:10 0 -- 1.500 1.560 5x5 11:09 0 -- 1.500 1.550 5x5 11:09 4000 + 1.500 -- -- 11:07 0 -- 1.420 1.550 5x5 11:06 0 -- 1.420 1.560 5x5 11:06 500 + 1.470 -- -- 11:05 300 + 1.470 -- -- 11:00 900 + 1.470 -- -- 10:54 4000 - 1.406 -- -- 10:54 0 -- 1.406 1.470 5x5 10:53 2000 - 1.438 -- -- 10:53 1000 + 1.500 -- -- 10:53 0 -- 1.375 1.470 5x5 10:53 1000 + 1.500 -- -- 10:52 1000 - 1.400 -- -- 10:52 0 -- 1.375 1.500 5x5 10:52 10000 - 1.438 -- -- 10:52 5000 + 1.500 -- -- 10:51 1000 + 1.500 -- -- 10:50 1200 + 1.500 -- -- 10:50 0 -- 1.400 1.500 5x5 10:50 2000 - 1.438 -- -- 10:49 1000 + 1.500 -- -- 10:49 2000 + 1.438 -- -- 10:49 0 -- 1.375 1.500 5x5 10:45 0 -- 1.375 1.437 5x5 10:44 0 -- 1.343 1.437 5x5 10:44 4000 + 1.400 -- -- 10:44 2500 - 1.375 -- -- 10:44 5000 - 1.375 -- -- 10:43 500 - 1.375 -- -- 10:43 500 + 1.438 -- -- 10:40 2000 + 1.438 -- -- 10:38 400 + 1.438 -- -- 10:37 1000 + 1.438 -- -- 10:34 700 - 1.375 -- -- 10:34 2200 + 1.400 -- -- 10:33 0 -- 1.375 1.437 5x5 10:33 5000 - 1.375 -- -- 10:20 0 -- 1.375 1.400 5x5 10:19 10000 - 1.375 -- -- 10:19 1000 - 1.375 -- -- 10:18 10000 + 1.400 -- -- 10:18 500 + 1.375 -- -- 10:18 0 -- 1.375 1.437 5x5 10:17 800 - 1.313 -- -- 10:17 500 + 1.400 -- -- 10:17 0 -- 1.312 1.437 5x5 10:17 2000 + 1.344 -- -- 10:16 T 0 + 1.313 -- -- T 10:16 V 19300 + 1.344 -- -- V 10:16 0 -- 1.300 1.343 5x5 10:16 1000 + 1.344 -- -- 10:15 1500 - 1.125 -- -- 10:15 1000 + 1.344 -- -- 10:14 0 -- 1.312 1.343 5x5 10:14 500 + 1.313 -- -- 9:59 500 + 1.313 -- -- 9:59 3100 + 1.300 -- -- 9:39 1000 + 1.313 -- -- 9:36 4000 + 1.300 -- -- 9:36 0 -- 1.300 1.312 5x5 9:35 200 + 1.300 -- -- 9:31 1000 + 1.313 -- -- 9:31 0 -- 1.300 1.343 5x5 9:30 0 -- 1.300 1.320 5x5 9:30 2500 + 1.320 -- -- 9:20 0 -- 1.312 1.320 5x5 9:19 0 -- 1.312 1.312 5x5 9:15 0 -- 1.300 1.312 5x5 9:15 0 -- 1.260 1.312 5x5 9:14 0 -- 1.250 1.312 5x5