Hi Don and all:
I don't know if this is of interest to anyone but In regards to MALL and how it traded since Nov 9th:
As of Today's close on Mall $37.24 it has increased overall 414%. Also look at the volume changes
that is in regards to how they increased, decreased and increased again.
You be the judge as to what could happen to DBCC.
Date Close Volume = It Closed Change % of
04-Jan-99 41.25 2,849,900 = UP 9.50 29.92%
31-Dec-98 31.75 1,629,200 = DOWN -6.25 -16.45%
30-Dec-98 38.00 1,994,400 = DOWN -9.63 -20.21%
29-Dec-98 47.63 1,339,700 = DOWN -1.19 -2.43%
28-Dec-98 48.81 3,315,700 = UP 8.75 21.84%
24-Dec-98 40.06 2,904,300 = DOWN -19.63 -32.88%
23-Dec-98 59.69 7,943,500 = UP 12.77 27.21%
22-Dec-98 46.92 9,764,800 = UP 11.55 32.64%
21-Dec-98 35.38 3,757,300 = UP 6.50 22.51%
18-Dec-98 28.88 3,380,400 = UP 5.88 25.54%
17-Dec-98 23.00 1,084,900 = UP 2.00 9.52%
16-Dec-98 21.00 786,400 = UP 1.38 7.01%
15-Dec-98 19.63 376,900 = UP 0.75 3.97%
14-Dec-98 18.88 422,300 = DOWN -2.56 -11.96%
11-Dec-98 21.44 1,044,900 = DOWN 0.00 0.00%
10-Dec-98 21.44 10,433 = DOWN -1.31 -5.77%
09-Dec-98 22.75 664,100 = DOWN -0.56 -2.41%
08-Dec-98 23.31 747,600 = DOWN -2.19 -8.58%
07-Dec-98 25.50 2,620,200 = DOWN -0.75 -2.86%
04-Dec-98 26.25 8,167,700 = DOWN -9.00 -25.53%
03-Dec-98 35.25 4,010,400 = DOWN -5.88 -14.29%
02-Dec-98 41.13 2,346,900 = DOWN -3.13 -7.06%
01-Dec-98 44.25 3,876,500 = UP 6.38 16.83%
30-Nov-98 37.88 3,989,900 = DOWN -18.50 -32.82%
27-Nov-98 56.38 3,434,700 = UP 8.88 18.68%
25-Nov-98 47.50 3,861,000 = UP 13.25 38.69%
24-Nov-98 34.25 5,650,900 = UP 2.00 6.20%
23-Nov-98 32.25 3,319,000 = UP 7.50 30.30%
20-Nov-98 24.75 2,325,000 = DOWN -1.50 -5.71%
19-Nov-98 26.25 5,497,800 = DOWN -3.50 -11.76%
18-Nov-98 29.75 9,660,000 = UP 11.88 66.43%
17-Nov-98 17.88 929,900 = DOWN -0.25 -1.38%
16-Nov-98 18.13 1,914,800 = UP 1.81 11.11%
13-Nov-98 16.31 4,593,900 = UP 2.94 21.97%
12-Nov-98 13.38 1,219,000 = UP 1.38 11.46%
11-Nov-98 12.00 1,065,200 = UP 0.75 6.67%
10-Nov-98 11.25 577,700 = UP 2.25 25.00%
09-Nov-98 9.00 55,700
Regards,
Bill Fortune III
|
