Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Waiting for the big Kahuna -- Ignore unavailable to you. Want to Upgrade?

To: William H Huebl who wrote (36078)	1/5/1999 7:15:00 PM
From: Haim R. Branisteanu	Read Replies (2) \| Respond to of 94695

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - We are close to TOP BLOWOFF This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 01/05/99 S&P Closed 1244.78 S&P Change 16.680 Recomandation Price Stoch. RSI RSI Change BUY SIGNAL ON BZF 11.312 16.000 35.241 1.351 BUY SIGNAL ON CH 9.375 25.000 42.252 1.364 SELL SIGNAL ON DH 54.250 93.883 76.194 0.429 SELL SIGNAL ON GTK 25.938 87.755 61.917 3.278 BUY SIGNAL ON JCP 46.000 7.661 30.930 -2.404 SELL SIGNAL ON TOM 59.250 82.252 60.135 -1.211 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- AAPL AAPL 43.312 41.250 289.105% 92.901 91.573 70.770 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE APC APC 30.062 31.125 68.203% 76.623 78.833 51.753 * STOCH SELL CSCO CSCO 96.938 95.312 103.564% 85.264 81.707 72.457 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BZF BZF 11.312 11.188 76.564% 16.000 14.903 35.241 * STOCH BUY CMB CMB 72.438 71.875 126.495% 94.303 93.958 66.633 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CMVT CMVT 73.062 70.906 169.828% 91.065 83.256 74.981 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CH CH 9.375 9.312 37.115% 25.000 22.324 42.248 * STOCH BUY CRF CRF 11.688 11.000 328.945% 76.056 57.279 67.805 * VOLUME BREAKOUT 328.945 PERCENT OVER LAST 30 DAYS DH DH 54.250 54.062 97.378% 93.883 94.227 76.186 * STOCH SELL EGLE EGLE 3.188 3.250 361.186% 56.140 53.302 45.674 * VOLUME BREAKOUT 361.186 PERCENT OVER LAST 30 DAYS ELT ELT 12.375 12.250 131.481% 89.796 88.106 65.110 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE FDX FDX 85.562 86.625 78.774% 74.400 77.883 67.524 * RSI SELL GIS GIS 79.812 78.688 76.147% 83.923 80.955 64.253 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GLX GLX 73.250 70.938 387.458% 96.985 94.761 78.191 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 387.458 PERCENT OVER LAST 30 DAYS GM GM 74.625 70.875 134.877% 72.149 72.882 60.806 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GP GP 62.500 59.625 228.013% 82.866 71.932 71.211 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GTK GTK 25.938 25.562 50.819% 87.755 87.833 61.936 * STOCH SELL HDI HDI 46.500 47.188 132.239% 93.681 95.796 70.521 * STOCH SELL INTU INTU 78.438 74.438 171.998% 90.411 82.533 69.256 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE STK STK 33.500 34.438 484.741% 67.114 54.044 47.970 * VOLUME BREAKOUT 484.741 PERCENT OVER LAST 30 DAYS IRIC IRIC 10.688 11.000 29.007% 70.833 71.774 66.688 * RSI SELL ISL ISL 11.500 11.375 435.199% 36.905 32.494 44.412 * VOLUME BREAKOUT 435.199 PERCENT OVER LAST 30 DAYS ITA ITA 16.125 15.625 85.339% 96.703 96.152 80.785 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IVX IVX 12.125 11.875 223.009% 77.778 79.288 62.627 * STOCH SELL JCP JCP 46.000 46.875 256.263% 7.661 7.606 30.938 * STOCH BUY JNJ JNJ 83.000 82.688 97.401% 85.496 86.551 56.458 * STOCH SELL KLAC KLAC 52.625 45.750 272.837% 93.964 82.703 72.758 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KYO KYO 53.312 52.125 131.948% 86.640 79.175 62.497 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MOT MOT 68.000 65.000 156.634% 96.581 91.835 75.856 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MSFT MSFT 146.500 141.000 123.364% 79.028 76.698 68.018 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NOVL NOVL 18.562 18.188 106.071% 69.369 67.509 66.540 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE OSSI OSSI 39.000 39.688 86.534% 87.451 88.958 55.552 * STOCH SELL OXHP OXHP 16.875 16.062 158.143% 92.568 74.031 72.859 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SGI SGI 14.812 14.562 175.455% 75.926 57.505 70.122 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SUNW SUNW 92.562 90.062 106.287% 91.557 85.477 72.847 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TKR TKR 20.250 19.625 144.448% 90.090 87.431 71.450 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE VOD VOD 179.125 174.625 971.503% 82.629 83.423 73.403 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 971.503 PERCENT OVER LAST 30 DAYS XOMA XOMA 3.812 3.375 327.934% 77.193 58.569 64.657 * VOLUME BREAKOUT 327.934 PERCENT OVER LAST 30 DAYS PHG PHG 72.625 70.000 198.250% 92.927 84.432 64.971 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SCIXF SCIXF 12.375 11.812 399.089% 85.870 83.264 72.684 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 399.089 PERCENT OVER LAST 30 DAYS ELBTF ELBTF 3.875 3.531 133.205% 72.059 66.855 72.114 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DIS DIS 30.562 29.562 110.862% 29.730 20.276 51.142 * STOCH BUY IBM IBM 189.625 183.000 157.264% 84.434 84.906 70.651 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KOR KOR 18.500 17.812 187.500% 73.267 62.114 66.211 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE EWM EWM 3.562 3.438 58.815% 92.000 88.249 67.453 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TOM TOM 59.250 59.562 73.580% 82.252 84.358 60.124 * STOCH SELL AMZN AMZN 124.500 118.312 178.573% 86.221 83.733 77.656 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KF KF 10.250 9.625 200.262% 94.030 87.386 72.911 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NT NT 56.875 51.000 275.852% 90.519 84.069 75.242 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ALA ALA 27.750 26.062 114.793% 88.208 77.629 68.223 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CWZ CWZ 51.438 47.312 429.565% 84.375 79.400 77.854 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 429.565 PERCENT OVER LAST 30 DAYS TI TI 96.125 91.500 507.392% 93.474 88.913 76.668 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 507.392 PERCENT OVER LAST 30 DAYS NN NN 34.000 30.375 164.915% 94.309 88.105 73.744 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE JBL JBL 75.000 72.875 84.431% 90.735 90.116 70.871 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE WCOM WCOM 74.938 69.875 289.449% 75.641 77.107 68.823 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- AAPL AAPL 41.250 43.312 5% 289% 1% 30DAY HI $ AIG AIG 99.625 100.375 0% 221% 2% CMVT CMVT 70.906 73.062 3% 169% 0% 30DAY HI $ CRF CRF 11.000 11.688 6% 328% 11% 30DAY HI F F 57.750 59.500 3% 150% 3% FNM FNM 72.125 72.500 0% 154% 4% GLX GLX 70.938 73.250 3% 387% 0% 30DAY HI $ INTU INTU 74.438 78.438 5% 171% 0% 30DAY HI $ IVX IVX 11.875 12.125 2% 223% 3% KLAC KLAC 45.750 52.625 15% 272% 1% 30DAY HI $ MOT MOT 65.000 68.000 4% 156% 0% 30DAY HI $ SGI SGI 14.562 14.812 1% 175% 10% 30DAY HI VOD VOD 174.625 179.125 2% 971% 3% 30DAY HI $ SCIXF SCIXF 11.812 12.375 4% 399% 15% 30DAY HI IBM IBM 183.000 189.625 3% 157% 0% 30DAY HI NN NN 30.375 34.000 11% 164% 0% 30DAY HI $ WCOM WCOM 69.875 74.938 7% 289% 1% 30DAY HI BPA BPA 90.625 90.938 0% 246% 6% Total Companies Processed 225 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AA 75.25 1.50 6% 80.31 14% 12 6966 91% 0.9 AAPL 43.31 2.06 NH 43.31 25% 17 125901 284% 1.2 AIG 100.38 0.75 2% 101.96 14% 7 36353 197% 1.4 BGEN 80.56 -1.69 7% 86.88 15% 8 12939 83% 1.5 BMY 131.12 0.75 2% 133.81 10% 6 13334 87% 1.8 BNI 33.00 -0.44 7% 35.58 5% 6 20010 186% 1.0 CSCO 96.94 1.62 NH 96.94 No Base 125994 97% 2.2 BS 9.25 0.50 45% 16.75 13% 6 25354 240% 0.8 CHV 80.88 -1.19 9% 88.94 8% 9 13070 91% 1.0 CMB 72.44 0.56 6% 77.00 Hi 21 43547 118% 2.5 CMVT 73.06 2.16 NH 73.06 No Base 12342 191% 3.2 CRF 11.69 0.69 11% 13.12 11% 7 633 332% 1.5 DELL 75.25 1.06 0% 75.44 19% 10 146521 72% 1.5 DH 54.25 0.19 0% 54.25 No Base 21704 98% 2.2 ELT 12.38 0.12 1% 12.56 14% 13* 541 172% 1.1 F 59.50 1.75 2% 60.75 12% 7 33856 153% 1.4 FTU 61.44 1.12 6% 65.69 6% 8 19950 100% 1.3 GIS 79.81 1.12 NH 79.81 8% 6 2565 74% 1.5 GLX 73.25 2.31 NH 73.25 No Base 11010 377% 2.3 GM 74.62 3.75 2% 76.00 11% 8* 27510 136% 1.9 GP 62.50 2.88 21% 79.50 10% 6* 8808 218% 1.6 HNZ 56.62 -0.81 8% 61.25 10% 6 10759 173% 0.7 IFN 6.69 0.06 24% 8.81 8% 6 285 26% 1.0 INTU 78.44 4.00 NH* 78.44 No Base 14764 208% 1.6 ITA 16.12 0.50 2% 16.50 Hi 36 208 56% 2.3 KGT 7.56 0.00 7% 8.12 5% 9 748 126% 0.8 KLAC 52.62 6.88 NH* 52.62 No Base 57081 252% 1.6 KM 16.06 0.38 22% 20.56 12% 6 34182 153% 1.0 KYO 53.31 1.19 7% 57.25 12% 9* 292 137% 1.4 LLY 85.81 -0.19 6% 90.88 8% 6 24994 118% 0.8 MOT 68.00 3.00 NH 68.00 14% 7 49959 167% 1.8 MSFT 146.50 5.50 NH* 146.50 No Base 160697 121% 3.8 NOVL 18.56 0.38 NH 18.56 9% 6 59681 105% 1.7 OXHP 16.88 0.81 16% 20.12 Hi 28 31100 165% 1.7 SGI 14.81 0.25 8% 16.06 Hi 23 20157 149% 2.1 SUNW 92.56 2.50 NH* 92.56 No Base 76700 111% 2.5 TKR 20.25 0.62 51% 41.75 13% 9* 2854 132% 0.9 TXN 89.06 1.94 0% 89.06 No Base 32961 120% 2.6 U 56.44 2.94 31% 81.62 17% 8 15994 173% 1.0 VOD 179.12 4.50 NH* 179.12 No Base 10557 934% 1.3 WFC 40.19 0.31 1% 40.62 15% 11 39644 102% 1.0 XON 72.00 -0.62 6% 76.56 8% 9 33264 87% 0.8 PEP 40.75 0.06 9% 44.69 10% 6 36169 109% 1.8 PG 91.56 1.56 3% 94.00 11% 10 22359 101% 1.3 PHG 72.62 2.62 29% 101.62 11% 7* 13064 171% 1.5 IRF 10.38 0.25 29% 14.56 12% 7 3589 224% 1.3 SCIXF 12.38 0.56 13% 14.25 Hi 13 10752 499% 2.2 ELBTF 3.88 0.34 3% 4.00 Hi 42 554 164% 2.6 TEVIY 42.00 -0.25 9% 46.25 9% 8 1531 39% 1.4 MRK 150.75 1.00 5% 158.88 9% 8 21930 86% 1.4 IBM 189.62 6.62 NH 189.62 No Base 49538 143% 2.7 KOR 18.50 0.69 30% 26.44 11% 6* 1003 171% 1.3 EWJ 10.12 -0.06 10% 11.25 7% 7 1382 31% 1.1 EWM 3.56 0.12 46% 6.56 Hi 23 698 62% 1.2 TOM 59.25 -0.31 9% 65.06 16% 8 3002 64% 1.3 AMZN 124.50 6.19 NH* 124.50 No Base 314327 204% 2.4 IIF 7.06 0.06 5% 7.44 11% 6 420 34% 1.0 KF 10.25 0.62 NH* 10.25 No Base 7602 220% 1.6 NT 56.88 5.88 7% 61.31 Hi 21 43407 250% 2.5 ALA 27.75 1.69 31% 40.44 13% 6* 11428 113% 1.2 CWZ 51.44 4.12 NH* 51.44 No Base 1050 399% 3.9 TI 96.12 4.62 NH* 96.12 No Base 2082 453% 1.6 NN 34.00 3.62 NH* 34.00 No Base 22152 208% 1.8 JBL 75.00 2.12 NH 75.00 No Base 3720 79% 2.4 WCOM 74.94 5.06 NH* 74.94 No Base 220755 299% 1.3 BPA 90.94 0.31 6% 96.75 13% 16 65376 288% 1.1