Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : IFMX - Investment Discussion -- Ignore unavailable to you. Want to Upgrade?

To: wogger who wrote (12719)	1/6/1999 8:54:00 AM
From: MskiHntr	Read Replies (1) \| Respond to of 14631

So far 47,000 have traded and the last print was 5,000 at 12. Best, Joe

To: wogger who wrote (12719)	1/6/1999 9:31:00 PM
From: David Meyer	Read Replies (2) \| Respond to of 14631

After hour trades: INFORMIX CORP Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 1/6/99 15:59 12 1/2 100 t Trade 1/6/99 15:59 12 7/16 100 t Trade 1/6/99 15:59 12 1/2 100 t Trade 1/6/99 15:59 12 7/16 100 t Trade 1/6/99 15:59 12 1/2 800 t Trade 1/6/99 15:59 12 1/2 100 t Trade 1/6/99 15:59 12 1/2 100 t Trade 1/6/99 15:59 12 1/2 200 t Trade 1/6/99 15:59 12 1/2 1000 t Trade 1/6/99 15:59 12 1/2 200 t Trade 1/6/99 15:59 12 1/2 500 t Trade 1/6/99 15:59 12 1/2 1000 t Trade 1/6/99 15:59 Best Bid 12 7/16 11000 t 1/6/99 15:59 Best Ask 12 7/16 11000 t 12 1/2 6000 t down 1/6/99 15:59 12 1/2 1000 m Trade 1/6/99 15:59 12 1/2 500 t Trade 1/6/99 15:59 12 7/16 100 t Trade 1/6/99 15:59 12 7/16 10000 t Trade 1/6/99 15:59 12 1/2 1000 t Trade 1/6/99 15:59 12 1/2 100 t Trade 1/6/99 15:59 12 1/2 1000 t Trade 1/6/99 15:59 12 1/2 500 t Trade 1/6/99 15:59 Best Bid 12 7/16 1000 t 12 1/2 6000 t 1/6/99 15:59 Best Ask 12 7/16 1000 t 12 1/2 6000 t down 1/6/99 15:59 12 1/2 1000 t Trade 1/6/99 15:59 12 1/2 200 t Trade 1/6/99 15:59 12 1/2 500 t Trade 1/6/99 15:59 Best Bid 12 7/16 1000 t 12 1/2 6000 t 1/6/99 15:59 Best Ask 12 7/16 1000 t 12 1/2 1000 t down 1/6/99 15:59 12 1/2 100 t Trade 1/6/99 15:59 12 1/2 500 t Trade 1/6/99 15:59 12 1/2 200 t Trade 1/6/99 15:59 12 1/2 300 t Trade 1/6/99 15:59 12 1/2 700 t Trade 1/6/99 15:59 12 1/2 1000 t Trade 1/6/99 15:59 12 1/2 100 t Trade 1/6/99 15:59 12 1/2 500 t Trade 1/6/99 15:59 Best Bid 12 7/16 1000 t 12 1/2 1000 t 1/6/99 15:59 Best Ask 12 7/16 1000 t 12 1/2 100 t down 1/6/99 15:59 12 1/2 300 t Trade 1/6/99 15:59 12 1/2 100 t Trade 1/6/99 15:59 12 1/2 1000 t Trade 1/6/99 15:59 12 7/16 1000 t Trade 1/6/99 15:59 Best Bid 12 7/16 1000 t 12 1/2 100 t 1/6/99 15:59 Best Ask 12 7/16 1000 t 12 9/16 2000 t down 1/6/99 15:59 12 1/2 1000 t Trade 1/6/99 15:59 12 9/16 100 t Trade 1/6/99 15:59 12 9/16 100 t Trade 1/6/99 15:59 12 7/16 300 t Trade 1/6/99 15:59 Best Bid 12 1/2 1000 t 12 9/16 2000 t 1/6/99 15:59 Best Ask 12 1/2 1000 t 12 9/16 2000 t up 1/6/99 15:59 12 7/16 2500 t Trade 1/6/99 15:59 12 1/2 1000 t Trade 1/6/99 15:59 12 1/2 5200 t Trade 1/6/99 15:59 12 1/2 500 t Trade 1/6/99 15:59 12 7/16 10000 t Trade 1/6/99 15:59 12 7/16 1000 t Trade 1/6/99 15:59 12 7/16 4000 t Trade 1/6/99 15:59 Best Bid 12 7/16 1000 t 12 9/16 2000 t 1/6/99 15:59 Best Ask 12 7/16 1000 t 12 9/16 2000 t down 1/6/99 16:00 12 9/16 300 t Trade 1/6/99 16:00 12 1/2 500 t Trade 1/6/99 16:00 12 1/2 1000 t Trade 1/6/99 16:00 12 1/2 1000 t Trade 1/6/99 16:00 12 1/2 25000 t Trade 1/6/99 16:00 12 1/2 5000 t Trade 1/6/99 16:00 12 1/2 500 t Irg Trade FormT 1/6/99 16:00 12 7/16 25000 t Irg Trade FormT 1/6/99 16:00 12 1/2 5400 t Trade 1/6/99 16:00 12 7/16 400 t Trade 1/6/99 16:00 12 1/2 4900 t Trade 1/6/99 16:00 12 9/16 1100 t Trade 1/6/99 16:00 12 7/16 5000 t Trade 1/6/99 16:00 12 1/2 6000 t Trade 1/6/99 16:00 12 9/16 100 t Irg Trade FormT 1/6/99 16:00 12 1/2 500 t Irg Trade FormT 1/6/99 16:00 12 1/2 1000 t Irg Trade FormT 1/6/99 16:00 12 1/2 1000 t Irg Trade FormT 1/6/99 16:00 12 9/16 100 t Irg Trade FormT 1/6/99 16:00 12 9/16 100 t Irg Trade FormT 1/6/99 16:00 12 9/16 100 t Irg Trade FormT 1/6/99 16:00 12 9/16 1000 t Irg Trade FormT 1/6/99 16:00 12 9/16 100 t Irg Trade FormT 1/6/99 16:00 12 9/16 1000 t Irg Trade FormT 1/6/99 16:01 12 9/16 1000 t Irg Trade FormT 1/6/99 16:01 12 1/2 800 t Irg Trade FormT 1/6/99 16:01 12 1/2 1200 t Irg Trade FormT 1/6/99 16:01 12 1/2 600 t Trade 1/6/99 16:01 12 1/2 200 t Irg Trade FormT 1/6/99 16:01 12 1/2 600 t Irg Trade FormT 1/6/99 16:01 12 9/16 500 t Irg Trade FormT 1/6/99 16:01 12 1/2 100 t Irg Trade FormT 1/6/99 16:01 12 1/2 1000 t Irg Trade FormT 1/6/99 16:02 12 1/2 1200 t Irg Trade FormT 1/6/99 16:02 12 9/16 900 t Irg Trade FormT 1/6/99 16:02 12 9/16 700 t Irg Trade Sold 1/6/99 16:02 12 9/16 100 t Irg Trade FormT 1/6/99 16:02 12 9/16 100 t Irg Trade FormT 1/6/99 16:02 12 9/16 3600 t Irg Trade Sold 1/6/99 16:02 12 9/16 1000 t Irg Trade FormT 1/6/99 16:02 12 9/16 500 t Irg Trade FormT 1/6/99 16:02 12 9/16 700 t Irg Trade Sold 1/6/99 16:02 12 1/2 600 t Irg Trade FormT 1/6/99 16:03 12 9/16 100 t Irg Trade FormT 1/6/99 16:03 12 9/16 400 t Irg Trade FormT 1/6/99 16:03 12 7/16 1000 t Irg Trade FormT 1/6/99 16:03 12 1/2 1700 t Irg Trade FormT 1/6/99 16:04 12 1/2 700 t Irg Trade FormT 1/6/99 16:04 12 1/2 300 t Irg Trade FormT 1/6/99 16:04 12 1/2 1000 t Irg Trade FormT 1/6/99 16:04 12 9/16 4000 t Irg Trade FormT 1/6/99 16:04 12 9/16 200 t Irg Trade FormT 1/6/99 16:04 12 1/2 1000 t Irg Trade FormT 1/6/99 16:04 12 7/16 1400 t Irg Trade FormT 1/6/99 16:04 12 1/2 1000 t Irg Trade FormT 1/6/99 16:05 12 1/2 700 t Irg Trade FormT 1/6/99 16:05 12 1/2 300 t Irg Trade Sold 1/6/99 16:05 12 9/16 1000 t Irg Trade FormT 1/6/99 16:05 12 1/2 300 t Irg Trade FormT 1/6/99 16:06 12 1/2 200 t Irg Trade FormT 1/6/99 16:06 12 11/16 75000 t Irg Trade FormT 1/6/99 16:08 12 1/2 1000 t Irg Trade FormT 1/6/99 16:09 12 1/2 1000 t Irg Trade FormT 1/6/99 16:09 12 1/2 1000 t Irg Trade FormT 1/6/99 16:09 12 1/2 3000 t Irg Trade FormT 1/6/99 16:09 12 1/2 1000 t Irg Trade FormT 1/6/99 16:09 12 1/2 1000 t Irg Trade FormT 1/6/99 16:09 12 1/2 1000 t Irg Trade FormT 1/6/99 16:09 12 1/2 1000 t Irg Trade FormT 1/6/99 16:09 12 1/2 1000 t Irg Trade FormT 1/6/99 16:09 12 1/2 4000 t Irg Trade FormT 1/6/99 16:10 12 1/2 1000 t Irg Trade FormT 1/6/99 16:13 12 17/32 1000 t Irg Trade FormT 1/6/99 16:13 12 17/32 1000 t Irg Trade FormT 1/6/99 16:13 12 17/32 2000 t Irg Trade FormT 1/6/99 16:15 12 9/16 100 t Irg Trade FormT 1/6/99 16:17 12 17/32 300 t Irg Trade FormT 1/6/99 16:18 12 3/32 10000 t Irg Trade FormT 1/6/99 16:19 12 5/32 10000 t Irg Trade FormT 1/6/99 16:19 12 9/32 5000 t Irg Trade FormT 1/6/99 16:19 12 11/32 5000 t Irg Trade FormT 1/6/99 16:20 12 13/32 5000 t Irg Trade FormT 1/6/99 16:20 12 15/32 5000 t Irg Trade FormT 1/6/99 16:20 12 19/32 5000 t Irg Trade FormT 1/6/99 16:21 12 23/32 5000 t Irg Trade FormT 1/6/99 16:26 12 3/8 200 t Irg Trade FormT