SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Intel Strategy for Achieving Wealth and Off Topic -- Ignore unavailable to you. Want to Upgrade?

To: Frank Ellis Morris who wrote (22270)1/6/1999 2:15:00 PM
From: Sonki  Respond to of 27012
 
Change Symbol Last Tot. Vol. Net Chg. % Money Flow P/E Ratio (Live) Bid Ask High Low Open
+1 MDY 74 1/2 482600 +1.36 -18321609 74 25/64 74 9/16 74 5/8 73 53/64 74 3/8
+2 3/4 TXN 91 13/16 2508400 +3.09 -11013767 -834.66 91 3/4 92 1/16 92 1/4 90 13/16 91 1/2
+1 3/16 COMS 48 5/16 6899200 +2.52 -8313991 58.21 48 1/4 48 5/16 49 5/8 48 1/8 48 1/4
+3/8 RMBS 105 400700 +.36 -2269653 375.00 104 3/4 105 1/4 108 7/8 104 5/8 107 7/8
+1 11/16 WLA 75 15/16 2799400 +2.27 -2070393 55.84 75 13/16 76 76 7/16 75 7/16 75 1/4
+8 5/8 NVLS 67 3/16 3376500 +14.73 -1830211 34.11 67 1/8 67 3/16 67 3/4 59 7/8 60
+1 13/16 NSCP 65 3446900 +2.87 -1109503 53.28 65 65 1/8 65 5/8 64 7/16 65
-11/16 AVNT 18 1/2 1197700 -3.58 -906173 17.13 18 9/16 18 5/8 20 1/4 18 1/8 19 7/8
+2 1/2 +LDEAN 23 7/8 100 +11.70 22 3/4 23 3/4 23 7/8 22 1/8 22 1/8
+2 3/8 +ZKFAH 64 5/8 41 +3.82 65 65 1/4 66 1/8 64 5/8 66
+56.42 $NDX 1959.42 +2.96 1963.61 1939.66 1903.00
+9.78 $DRG 794.23 +1.25 795.36 789.94 784.45
+1/2 +LKPAI 10 125 +5.26 9 1/2 10 10 9 9 7/8
+32.20 $DOT 444.15 +7.82 446.71 429.93 429.93
+2 +SUQAF 63 3/4 6 +3.24 63 7/8 64 7/8 64 1/8 63 3/4 64 1/8
+1 +TBHAP 3 1/8 883 +47.06 3 1/4 3 1/2 3 1/4 2 11/16 3 1/4
+2 3/8 +ZPEAB 39 1/8 48 +6.46 38 3/8 39 1/8 39 1/8 37 3/4 37 3/4
+0 +ZPEAF 0 28 1/2 28 3/4
+1 +ZZWAJ 13 126 +8.33 12 5/8 12 3/4 13 13 13
+0 +ZCMAT 0
+11 1/4 +ZWEAS 102 1/2 30 +12.33 102 1/4 102 7/8 102 1/2 102 1/2 102 1/2
+1 CDN 30 11/16 1694200 +3.37 1690602 -69.74 30 9/16 30 3/4 31 3/8 30 1/8 31 1/4
+3/16 EDS 50 1344700 +.38 2637398 27.93 50 50 1/16 50 1/8 49 5/8 49 3/4
+9/16 KEP 19 1/8 532200 +3.03 4890121 91.07 19 1/8 19 1/4 19 11/16 19 1/8 19 7/8
+1 9/16 KEA 41 3/8 445500 +3.92 6450686 35.98 41 1/4 41 7/16 41 3/4 40 9/16 40
-3 TLAB 75 13/16 5784000 -3.81 6744968 40.54 75 11/16 75 3/4 76 11/16 72 1/2 76
+1 1/4 SAP 33 5/16 1893900 +3.90 6774490 81.25 33 1/8 33 5/16 33 7/8 32 5/16 33 1/2
+1 9/16 SUNW 94 1/8 4674300 +1.69 7389193 48.27 94 1/16 94 1/8 94 5/16 93 1/16 93 13/16
+1/4 UIS 34 5/8 1061500 +.73 9159236 7.18 34 5/8 34 11/16 34 15/16 34 1/2 34 1/2
+2 11/16 DELL 77 15/16 14110000 +3.57 10488258 83.80 77 15/16 78 78 13/16 76 5/16 76 7/8
+1 1/2 SLB 49 1/4 2747900 +3.14 11519597 23.79 49 1/4 49 3/8 49 1/2 48 1/4 49
+1 15/16 ALA 29 11/16 2260100 +6.98 15852842 29.99 29 5/8 29 11/16 29 3/4 28 13/16 28 15/16
+1 7/8 ORCL 46 3/16 9184100 +4.23 21097512 41.99 46 1/8 46 3/16 46 1/4 44 7/8 44 5/8
+2 5/8 PFE 126 1/2 2253700 +2.12 28234532 50.80 126 7/16 126 5/8 126 13/16 125 1/2 125 1/2
+1 1/8 MO 53 1/2 5295800 +2.15 31093047 20.42 53 7/16 53 1/2 53 9/16 53 1/8 53 3/8
+1 3/4 MRK 152 5/8 929481 +1.16 38194355 36.69 152 5/8 152 11/16 152 15/16 151 1/16 151 5/8
+3 7/8 CSCO 100 13/16 14578800 +4.00 45350376 107.25 100 13/16 100 7/8 101 1/2 99 99 7/8
+2 37/64 SPY 127 1/64 5345200 +2.07 45967297 127 1/32 127 3/16 127 9/32 125 15/16 125 13/16
+2 9/16 TBH 79 13/16 2101200 +3.32 55866427 79 13/16 79 7/8 80 1/8 78 11/16 79 15/16
+13 3/4 AMZN 138 1/4 13948000 +11.04 57148655 168.60 138 1/16 138 1/4 140 3/8 134 136 3/8
+3 5/16 WCOM 78 1/4 14123300 +4.42 61781619 1956.25 78 1/4 78 3/8 79 3/16 76 3/64 77
+36 5/16 YHOO 294 3/16 5366100 +14.08 72654100 -1730.51 294 5/16 294 3/4 299 265 268
+4 3/4 LU 118 7/8 4783000 +4.16 74895680 162.84 118 13/16 118 15/16 119 7/8 117 13/16 117 1/8
+5 3/8 AMAT 55 1/8 18224300 +10.80 81786847 90.37 55 1/16 55 1/8 55 7/8 50 51
+3 1/8 MSFT 149 5/8 12599600 +2.13 101125671 73.35 149 5/8 149 11/16 150 1/16 146 3/4 149 1/2
+1 1/16 CPQ 45 1/16 11762000 +2.41 101399491 57.77 45 1/16 45 1/8 45 3/8 44 3/16 44 7/8
+5 1/2 INTC 128 3/4 19887400 +4.46 192682415 39.62 128 3/4 128 13/16 128 7/8 124 1/4 125 7/8
+3 15/16 AOL 150 7/8 10731400 +2.68 197161392 502.92 150 7/8 150 15/16 151 3/4 150 1/16 151 1/2



To: Frank Ellis Morris who wrote (22270)1/6/1999 2:18:00 PM
From: Sonki  Read Replies (1) | Respond to of 27012
 
frank, u should feel great. most mony flow in aol right now. read the previous msg in reverse order. right after % change is the mony flow #.

u see aol is bottom and intel next to bottom.
listed sorted in reverse monyflow order.


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News