Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : APPI - Advanced Plant Pharmaceuticals Inc. -- Ignore unavailable to you. Want to Upgrade?

To: jean1057 who wrote (700)	1/6/1999 8:04:00 PM
From: BARRY ALLEN	Read Replies (2) \| Respond to of 1263

Nice close! ADVANCED PLANT PHARMACEUTICALS INC, Date Time Price Volume Vl: 1/6/99 9:47 .03000 20000 1/6/99 9:47 .03000 20000 1/6/99 10:32 .03100 5000 1/6/99 10:34 .03100 20000 1/6/99 10:34 .03100 5000 1/6/99 10:35 .03100 10000 1/6/99 10:36 .03100 10000 1/6/99 10:43 .03300 25000 1/6/99 10:43 .03200 25000 1/6/99 10:44 .03300 5000 1/6/99 10:46 .03300 10000 1/6/99 10:46 .03300 5000 1/6/99 10:47 .03120 5000 1/6/99 10:48 .03300 15000 1/6/99 10:49 .03300 20000 1/6/99 10:49 .03200 15000 1/6/99 11:47 .03100 5000 1/6/99 11:48 .03200 4200 1/6/99 11:49 .03100 15000 1/6/99 11:49 .03300 50000 1/6/99 11:49 .03100 25000 1/6/99 11:49 .03300 20000 1/6/99 11:49 .03200 20000 1/6/99 11:50 .03300 50000 1/6/99 11:50 .03300 10000 1/6/99 11:50 .03300 40000 1/6/99 11:53 .03200 5000 1/6/99 12:01 .03200 5000 1/6/99 12:03 .03200 40000 1/6/99 12:04 .03300 10000 1/6/99 12:04 .03500 20000 1/6/99 12:04 .03500 20000 1/6/99 12:08 .03500 5000 1/6/99 12:09 .03500 10000 1/6/99 12:11 .03800 5000 1/6/99 12:11 .03800 10000 1/6/99 12:11 .03800 20000 1/6/99 12:16 .03800 25000 1/6/99 12:17 .03500 50000 1/6/99 12:32 .04000 5000 1/6/99 12:32 .04000 5000 1/6/99 12:33 .04000 20000 1/6/99 12:33 .04000 20000 1/6/99 12:33 .04100 5000 1/6/99 12:33 .04000 5000 1/6/99 12:34 .04100 5000 1/6/99 12:38 .04500 10000 1/6/99 12:39 .04500 5000 1/6/99 12:40 .04500 8000 1/6/99 12:42 .04500 7500 1/6/99 12:47 .05000 5000 1/6/99 12:49 .05000 5000 1/6/99 12:49 .05000 10000 1/6/99 12:49 .05000 2000 1/6/99 12:49 .05000 2000 1/6/99 12:50 .05000 25000 1/6/99 12:52 .05000 20000 1/6/99 12:56 .05000 5000 1/6/99 12:57 .05100 5000 1/6/99 12:57 .05000 10000 1/6/99 12:57 .05100 5000 1/6/99 13:00 .05500 20000 1/6/99 13:01 .06000 20000 1/6/99 13:01 .06100 5000 1/6/99 13:01 .06000 20000 1/6/99 13:01 .06000 5000 1/6/99 13:01 .06000 20000 1/6/99 13:03 .06000 20000 1/6/99 13:04 .06000 20000 1/6/99 13:04 .06000 10000 1/6/99 13:05 .05000 25000 1/6/99 13:07 .06000 50000 1/6/99 13:08 .05000 25000 1/6/99 13:13 .05000 10000 1/6/99 13:13 .04500 10000 1/6/99 13:14 .04500 5000 1/6/99 13:14 .05000 7200 1/6/99 13:16 .04500 10000 1/6/99 13:16 .05000 8000 1/6/99 13:16 .04500 10000 1/6/99 13:16 .04500 5000 1/6/99 13:17 .04500 20000 1/6/99 13:18 .05000 10000 1/6/99 13:18 .04500 10000 1/6/99 13:18 .04500 5000 1/6/99 13:18 .05000 20000 1/6/99 13:19 .04500 10000 1/6/99 13:19 .04200 10000 1/6/99 13:19 .04300 5000 1/6/99 13:21 .04300 10000 1/6/99 13:21 .04500 22500 1/6/99 13:22 .04250 5000 1/6/99 13:22 .04300 5000 1/6/99 13:23 .04250 15000 1/6/99 13:23 .04000 10000 1/6/99 13:23 .04000 10000 1/6/99 13:27 .04000 5000 1/6/99 13:31 .04000 10000 1/6/99 13:42 .04000 5500 1/6/99 13:42 .04000 20000 1/6/99 13:56 .03500 10000 1/6/99 13:57 .04000 50000 1/6/99 13:57 .03500 40000 1/6/99 13:58 .03500 30000 1/6/99 13:59 .03500 5000 1/6/99 14:19 .03500 10000 1/6/99 14:19 .03500 10000 1/6/99 14:34 .04000 2200 1/6/99 15:19 .04000 25000 1/6/99 15:22 .03500 20000 1/6/99 15:22 .04000 30000 1/6/99 15:26 .04000 5000 1/6/99 15:26 .04000 10000 1/6/99 15:27 .04000 5000 1/6/99 15:27 .04000 5000 1/6/99 15:28 .04200 5000 1/6/99 15:28 .04200 5900 1/6/99 15:29 .04000 30000 1/6/99 15:35 .04200 70000 1/6/99 15:44 .03750 50000 1/6/99 15:45 .04200 10000 1/6/99 15:45 .04200 10000 1/6/99 15:46 .04200 50000 1/6/99 15:47 .03750 60000 1/6/99 15:47 .04400 5000 1/6/99 15:48 .04200 10000 1/6/99 15:50 .04200 85000 1/6/99 15:50 .04400 20000 1/6/99 15:52 .04400 5000 1/6/99 15:53 .04900 10000 1/6/99 15:58 .04900 20000