So what did I miss?
Symbol %Change Change Last High Low 52 Week High 52 Week Low Beta EPS Shares Outstanding Volume Market Capitalization Name
TLAB -5.4% -4.250 74.563 77.063 72.500 93.120 31.370 1.7 1.87 194,253,000 6,320,700 15,309,565,000 Tellabs, Inc.
ADBE -4.9% -2.375 46.500 49.063 46.500 51.870 23.620 1.5 1.55 65,710,000 919,600 3,211,576,000 Adobe Systems Incorporated
AVCO -21.6% -1.813 6.563 8.375 6.250 31.000 1.750 n/a 9,541,000 543,600 79,906,000 AvTel Communications, Inc.
BAC 6.5% 4.000 65.313 65.375 61.938 88.430 44.000 1.4 3.28 1,730,654,000 6,555,200 106,110,723,000 BankAmerica Corporation
GM 5.4% 4.000 78.625 79.000 74.875 76.680 47.060 1.0 3.98 654,477,000 3,903,900 48,840,346,000 General Motors Corporation
NB 6.5% 4.000 65.313 65.375 61.938 88.430 44.000 1.4 3.28 1,730,654,000 6,555,200 106,110,723,000 BankAmerica Corporation
ONSL 9.8% 4.000 45.000 46.875 42.500 108.000 10.620 4.9 -0.72 19,189,000 2,200,000 786,749,000 ONSALE, Inc.
JPM 3.8% 4.063 111.438 111.750 108.125 148.750 72.120 1.3 5.58 174,817,000 981,500 18,770,975,000 J.P. Morgan & Co. Incorporated
ETEC 9.6% 4.125 47.250 47.688 44.125 62.370 14.870 1.7 2.08 21,162,000 857,100 912,611,000 Etec Systems, Inc.
AMR 6.5% 4.188 68.250 69.375 66.250 89.930 45.620 1.3 7.57 182,343,000 2,174,500 11,681,348,000 AMR Corporation
OSX 8.0% 4.210 56.570 56.780 53.410 122.500 1.040 n/a Oil Service Sector Index
SCH 8.4% 4.563 58.813 59.375 56.000 68.500 18.500 2.0 0.74 400,726,000 2,067,400 21,739,386,000 Charles Schwab Corporation
MOB 5.5% 4.688 90.625 90.625 86.313 91.250 62.430 0.5 3.15 779,845,000 2,022,600 67,017,930,000 Mobil Corporation
AXP 4.8% 4.750 104.063 104.188 99.625 118.620 67.000 1.4 4.50 452,089,000 1,522,200 45,011,111,000 American Express Company
MU 8.8% 4.750 58.750 59.625 53.875 55.620 20.060 1.7 -1.34 213,500,000 6,836,500 11,529,000,000 Micron Technology, Inc.
AMAT 9.8% 4.875 54.625 55.875 50.000 49.870 21.560 2.4 0.61 367,557,000 20,567,000 18,285,961,000 Applied Materials, Inc.
SEEK 10.4% 4.875 51.750 53.750 48.500 56.810 8.430 1.9 -0.32 66,138,000 4,107,700 3,100,219,000 Infoseek Corporation
TERN 13.6% 5.000 41.875 43.000 37.375 40.500 7.000 n/a -5.26 16,406,000 242,400 604,971,000 Terayon Communication Systems
SAPE 9.5% 5.250 60.750 61.250 57.438 69.000 24.250 1.2 0.31 26,552,000 210,600 1,473,636,000 Sapient Corporation
SANM 8.7% 5.375 67.000 67.250 61.750 63.120 19.620 1.4 1.43 42,110,000 716,200 2,595,029,000 Sanmina Corporation
PMCS 8.7% 5.500 68.750 69.500 64.000 65.750 22.870 1.9 -0.42 30,918,000 594,300 1,955,564,000 PMC-Sierra, Inc.
VTSS 12.6% 5.563 49.750 50.500 45.375 49.370 17.120 1.8 0.67 73,788,000 2,232,600 3,260,507,000 Vitesse Semiconductor Corporation
RUT 1.3% 5.570 427.660 427.730 422.960 n/a Russell 2000 Stock Index
SNPS 10.3% 5.688 60.813 61.000 55.500 55.370 24.500 1.7 0.93 68,361,000 1,381,400 3,768,400,000 Synopsys, Inc.
GNET 15.6% 6.000 44.375 47.500 42.000 51.750 7.500 1.8 -0.41 5,753,000 533,700 220,771,000 go2net, Inc.
INTC 5.0% 6.125 129.375 129.500 124.250 126.180 65.650 1.2 3.24 1,667,000,000 24,192,300 205,457,750,000 Intel Corporation
XCIT 15.1% 6.344 48.406 48.813 43.000 58.620 13.870 3.8 -2.26 51,596,000 5,653,600 2,170,257,000 Excite, Inc.
MWD 8.6% 6.438 81.438 81.500 77.563 97.500 36.500 2.3 4.84 577,665,000 3,408,800 43,324,875,000 Morgan Stanley Dean Witter & Co.
NOK.A 4.9% 6.563 141.063 142.500 138.500 135.250 33.250 1.8 1.29 1,204,511,000 1,775,200 162,006,730,000 Nokia Corporation
BBY 10.6% 7.000 72.875 73.000 68.875 66.000 18.680 0.2 1.81 100,770,000 2,519,600 6,638,224,000 Best Buy Co., Inc.
INTU 9.2% 7.250 85.688 90.750 79.875 79.000 26.250 1.9 -0.80 59,816,000 2,970,900 4,691,818,000 Intuit Inc.
MSPG 11.2% 7.438 74.000 76.813 70.250 79.000 9.250 2.9 0.29 25,951,000 2,354,300 1,727,363,000 MindSpring Enterprises, Inc.
NVLS 13.3% 7.813 66.375 67.750 59.875 59.620 20.870 2.4 2.03 34,173,000 4,078,800 2,001,256,000 Novellus Systems, Inc.
TMCS 17.6% 8.250 55.000 59.250 48.000 80.500 31.810 n/a 61,785,000 1,284,400 2,888,449,000 Ticketmaster Online-CitySearch, Inc.
ASMLF 24.3% 9.063 46.313 46.938 37.875 49.060 12.930 2.7 1.68 138,000,000 5,334,900 5,140,500,000 ASM Lithography Holding N.V.
BCST 11.6% 9.375 90.000 91.500 82.000 103.000 32.750 n/a -0.87 17,093,000 195,100 1,378,123,000 broadcast.com inc.
LCOS 18.9% 9.875 62.250 62.750 57.313 68.750 15.000 3.0 -3.31 42,942,000 7,435,100 2,249,087,000 Lycos, Inc.
GEEK 56.0% 12.750 35.500 40.438 25.000 61.000 11.500 n/a 0.21 6,286,000 3,973,000 143,007,000 Internet America, Inc.
NSOL 8.4% 13.000 168.000 170.250 157.000 172.250 13.250 3.4 0.57 16,093,000 493,000 2,494,415,000 Network Solutions, Inc.
AMZN 10.7% 13.375 137.875 140.375 134.000 129.750 8.370 3.1 -0.59 158,447,000 15,581,600 19,726,652,000 Amazon.com, Inc.
XOI 3.1% 13.440 443.310 443.970 429.870 506.280 388.120 n/a Oil Index
SOX 3.8% 14.410 390.920 393.890 376.510 376.510 0.990 n/a Semiconductor Sector Index
OEX 2.5% 15.540 630.920 631.060 615.380 n/a S&P 100 Index
ATHM 21.7% 17.375 97.625 98.375 83.500 84.750 20.500 2.6 -2.58 121,999,000 6,654,800 8,215,995,000 At Home Corporation
INKT 12.9% 18.000 157.125 160.500 141.000 158.500 30.750 n/a -1.15 21,496,000 1,692,600 2,990,631,000 Inktomi Corporation
BRCM 14.5% 19.375 152.625 155.250 136.750 135.000 47.000 n/a -0.04 44,622,000 1,089,900 1,382,602,000 Broadcom Corporation
BKX 3.1% 25.690 843.420 844.110 822.450 953.130 1.000 n/a PHLX Bank Sector Index
IIX 3.9% 25.720 685.350 696.480 659.630 664.350 238.390 n/a Inter@ctive Week Internet Idx
SPX 2.2% 27.270 1,272.050 1,272.500 1,244.780 n/a S&P 500 Index
CMGI 23.0% 27.781 148.500 158.313 125.000 135.500 13.620 2.4 2.28 23,073,000 3,423,300 2,785,345,000 CMGI, Inc.
YHOO 11.8% 30.375 288.250 299.000 267.000 286.000 28.810 3.2 -0.23 98,691,000 7,402,500 25,449,942,000 Yahoo! Inc.
EBAY 17.4% 39.000 263.000 265.000 233.000 311.250 25.250 n/a 0.03 26,974,000 1,535,000 6,042,176,000 eBay Inc.
NDX 3.1% 58.950 1,961.950 1,963.610 1,903.000 n/a Nasdaq 100 Index Adjusted
|
