Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Waiting for the big Kahuna -- Ignore unavailable to you. Want to Upgrade?

To: William H Huebl who wrote (36127)	1/6/1999 7:11:00 PM
From: Haim R. Branisteanu	Read Replies (1) \| Respond to of 94695

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - well how to call today action ?? maybe THE MONIKA MOVE<G> This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 01/06/99 S&P Closed 1272.34 S&P Change 27.560 Recomandation Price Stoch. RSI RSI Change SELL SIGNAL ON AAPL 41.750 87.810 63.780 -7.001 SELL SIGNAL ON ELT 12.250 85.000 60.781 -4.325 SELL SIGNAL ON NN 33.000 87.540 67.692 -6.062 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- AAPL AAPL 41.750 43.312 257.743% 87.810 89.691 63.762 * STOCH SELL * RSI SELL ADBE ADBE 47.125 48.875 108.105% 85.191 87.131 54.758 * STOCH SELL ANN ANN 40.438 39.500 64.336% 85.955 85.290 68.777 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AS AS 5.438 4.938 107.015% 92.647 88.584 75.199 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BDK BDK 59.188 57.750 164.191% 91.185 84.428 64.216 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CSCO CSCO 99.750 96.938 169.018% 90.991 86.349 75.406 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BS BS 10.562 9.250 386.381% 98.925 90.609 78.068 * VOLUME BREAKOUT 386.381 PERCENT OVER LAST 30 DAYS CMB CMB 74.000 72.438 186.688% 97.608 95.783 69.614 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CMVT CMVT 78.375 73.062 110.534% 95.559 89.407 81.858 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CPQ CPQ 44.375 44.000 111.842% 72.874 64.822 66.008 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CPU CPU 14.938 12.625 341.855% 76.119 67.030 65.305 * VOLUME BREAKOUT 341.855 PERCENT OVER LAST 30 DAYS CRF CRF 11.938 11.688 148.640% 95.238 76.259 70.116 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DAL DAL 59.500 54.500 365.205% 90.097 84.964 70.082 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 365.205 PERCENT OVER LAST 30 DAYS DELL DELL 78.125 75.250 117.832% 93.279 89.008 70.328 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DH DH 56.188 54.250 150.114% 86.175 90.201 80.088 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ELT ELT 12.250 12.375 31.764% 85.000 86.553 60.761 * STOCH SELL F F 61.750 59.500 194.172% 87.151 84.895 66.537 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GE GE 104.688 102.688 119.307% 89.761 89.240 70.609 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GENZ GENZ 48.250 48.188 70.760% 82.090 82.247 59.190 * STOCH SELL GLX GLX 75.562 73.250 133.983% 97.500 96.130 81.822 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GM GM 78.062 74.625 228.647% 80.439 76.661 67.449 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GP GP 66.062 62.500 303.064% 85.778 78.855 77.043 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 303.064 PERCENT OVER LAST 30 DAYS GPS GPS 63.125 58.375 145.736% 82.370 77.223 70.688 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GTK GTK 27.188 25.938 66.168% 89.524 88.678 70.359 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HWP HWP 71.625 69.688 200.544% 87.535 84.883 68.011 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IFN IFN 7.000 6.688 63.652% 100.000 85.384 66.573 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE INTU INTU 88.375 78.438 389.347% 90.656 86.595 76.452 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 389.347 PERCENT OVER LAST 30 DAYS ITA ITA 16.750 16.125 456.180% 97.391 96.771 84.549 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 456.180 PERCENT OVER LAST 30 DAYS KLAC KLAC 54.062 52.625 208.511% 92.151 87.427 74.273 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KSS KSS 63.938 61.000 71.801% 89.482 91.114 82.398 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KYO KYO 53.562 53.312 56.221% 90.909 85.042 63.205 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LTD LTD 30.438 28.625 189.392% 75.281 74.221 63.222 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LU LU 117.188 114.125 114.617% 93.846 90.987 71.768 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MENT MENT 10.375 8.062 1017.89% 62.273 58.814 69.658 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 1017.89 PERCENT OVER LAST 30 DAYS MOB MOB 89.938 85.938 84.506% 29.600 21.859 61.329 * STOCH BUY MSFT MSFT 151.250 146.500 130.976% 89.798 83.248 71.769 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MU MU 59.625 54.000 183.757% 76.134 65.328 70.355 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NOVL NOVL 19.750 18.562 228.230% 82.400 74.954 74.520 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ORCL ORCL 46.375 44.312 152.352% 87.436 86.042 73.492 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE OXHP OXHP 17.438 16.875 184.415% 93.548 83.789 74.884 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE RBK RBK 16.250 15.688 546.867% 88.816 87.586 68.075 * VOLUME BREAKOUT 546.867 PERCENT OVER LAST 30 DAYS SGI SGI 15.750 14.812 161.467% 93.431 75.468 75.326 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SUNW SUNW 90.938 92.562 103.135% 89.424 87.451 68.803 * RSI SELL TKR TKR 20.875 20.250 165.055% 90.411 88.921 75.413 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TXN TXN 91.688 89.062 121.195% 86.022 79.141 68.733 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE VOD VOD 180.750 179.125 1582.09% 86.040 84.732 74.302 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 1582.09 PERCENT OVER LAST 30 DAYS WFC WFC 39.812 40.188 153.279% 94.408 95.044 60.514 * STOCH SELL WMT WMT 82.625 81.250 140.519% 84.173 83.455 65.917 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE X X 27.438 24.500 421.280% 91.034 73.091 72.839 * VOLUME BREAKOUT 421.280 PERCENT OVER LAST 30 DAYS XON XON 74.875 72.000 115.769% 26.840 22.449 54.574 * STOCH BUY YHOO YHOO 291.000 257.875 134.415% 74.301 68.172 71.144 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PEP PEP 41.812 40.750 127.626% 83.951 81.395 65.982 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PFE PFE 126.312 123.875 113.861% 74.729 77.458 68.403 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PHG PHG 76.875 72.625 149.921% 96.573 90.503 70.995 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SCIXF SCIXF 12.531 12.375 135.643% 88.710 85.987 74.072 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ECILF ECILF 39.062 36.500 424.160% 77.313 66.939 62.711 * VOLUME BREAKOUT 424.160 PERCENT OVER LAST 30 DAYS ELBTF ELBTF 4.062 3.875 68.336% 88.158 77.507 75.706 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ESCMF ESCMF 11.562 11.250 195.452% 83.607 76.707 60.510 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IOM IOM 8.250 8.125 354.718% 65.909 60.228 60.775 * VOLUME BREAKOUT 354.718 PERCENT OVER LAST 30 DAYS IBM IBM 188.750 189.625 148.609% 86.497 85.701 68.994 * RSI SELL KOR KOR 18.812 18.500 142.478% 90.566 76.340 68.753 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE FLH FLH 8.625 8.375 353.323% 62.626 53.039 49.460 * VOLUME BREAKOUT 353.323 PERCENT OVER LAST 30 DAYS INTC INTC 129.500 123.250 196.280% 81.207 71.574 66.999 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ODP ODP 38.500 37.938 156.652% 95.853 95.186 71.988 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE EWM EWM 3.812 3.562 145.220% 96.667 92.458 73.099 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMZN AMZN 138.000 124.500 100.481% 93.654 88.693 81.784 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IIF IIF 7.500 7.062 88.017% 92.857 81.002 68.351 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KF KF 10.938 10.250 174.568% 95.789 91.588 77.783 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NT NT 58.188 56.875 299.517% 92.973 88.521 77.057 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TNT TNT 2.250 2.125 396.391% 75.000 71.523 59.180 * VOLUME BREAKOUT 396.391 PERCENT OVER LAST 30 DAYS ALA ALA 29.812 27.750 261.324% 96.127 86.878 74.071 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CWZ CWZ 53.812 51.438 342.228% 88.520 83.960 81.526 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 342.228 PERCENT OVER LAST 30 DAYS TI TI 100.188 96.125 554.777% 94.329 91.621 80.221 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 554.777 PERCENT OVER LAST 30 DAYS C C 54.375 51.250 185.778% 97.978 96.722 66.231 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NN NN 33.000 34.000 122.073% 87.540 87.822 67.686 * STOCH SELL * RSI SELL JBL JBL 76.188 75.000 79.435% 88.779 89.447 72.516 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL WCOM WCOM 78.375 74.938 223.670% 83.471 80.289 73.025 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- BDK BDK 57.750 59.188 2% 164% 9% 30DAY HI BNI BNI 33.000 34.000 3% 224% 4% CSCO CSCO 96.938 99.750 2% 169% 1% 30DAY HI $ CMB CMB 72.438 74.000 2% 186% 4% 30DAY HI DH DH 54.250 56.188 3% 150% 3% 30DAY HI $ F F 59.500 61.750 3% 194% 0% 30DAY HI $ GM GM 74.625 78.062 4% 228% 1% 30DAY HI $ GTE GTE 67.250 67.750 0% 195% 5% HWP HWP 69.688 71.625 2% 200% 13% 30DAY HI INTU INTU 78.438 88.375 12% 389% 2% 30DAY HI $ ITA ITA 16.125 16.750 3% 456% 0% 30DAY HI $ KLAC KLAC 52.625 54.062 2% 208% 4% 30DAY HI $ MENT MENT 8.062 10.375 28% 1017% 13% 30DAY HI $ MOT MOT 68.000 68.000 0% 150% 1% $ MU MU 54.000 59.625 10% 183% 0% 30DAY HI $ NOVL NOVL 18.562 19.750 6% 228% 0% 30DAY HI $ ORCL ORCL 44.312 46.375 4% 152% 1% 30DAY HI $ SGI SGI 14.812 15.750 6% 161% 4% 30DAY HI SPLS SPLS 44.062 44.688 1% 171% 8% VOD VOD 179.125 180.750 0% 1582% 2% 30DAY HI $ ECILF ECILF 36.500 39.062 7% 424% 3% INTC INTC 123.250 129.500 5% 196% 0% 30DAY HI $ ODP ODP 37.938 38.500 1% 156% 1% 30DAY HI $ WCOM WCOM 74.938 78.375 4% 223% 1% 30DAY HI $ BPA BPA 90.938 92.562 1% 171% 4% Total Companies Processed 225 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AA 78.25 3.00 3% 80.31 14% 13 11543 150% 1.0 AIG 100.25 -0.12 2% 101.96 14% 7 22502 121% 1.2 ANN 40.44 0.94 NH 40.44 No Base 3263 60% 1.5 AS 5.44 0.50 23% 7.06 Hi 18 10329 156% 1.5 BDK 59.19 1.44 9% 65.19 Hi 22 6329 179% 1.5 BGEN 80.31 -0.25 8% 86.88 15% 8 25515 165% 1.3 BMY 131.19 0.06 2% 133.81 10% 6 21639 142% 1.9 BNI 34.00 1.00 4% 35.58 5% 6 24103 221% 1.1 CSCO 99.75 2.81 NH 99.75 No Base 204574 158% 2.2 CHV 83.25 2.38 6% 88.94 8% 9 12737 90% 1.0 CMB 74.00 1.56 4% 77.00 Hi 21 65175 177% 2.5 CMVT 78.38 5.31 NH* 78.38 No Base 8296 126% 3.5 CPQ 44.38 0.38 NH 44.38 No Base 159141 120% 2.3 CRF 11.94 0.25 9% 13.12 16% 10* 317 157% 1.5 DAL 59.50 5.00 16% 71.09 Hi 18 36529 343% 1.4 DELL 78.12 2.88 NH 78.12 19% 10 184856 92% 1.6 DH 56.19 1.94 NH 56.19 No Base 33550 150% 2.3 DOW 91.94 2.25 9% 100.81 12% 8 8161 126% 0.4 ELT 12.25 -0.12 2% 12.56 15% 13 134 41% 1.0 F 61.75 2.25 NH 61.75 12% 7 44331 198% 1.4 FTU 63.31 1.88 4% 65.69 6% 8 26320 133% 1.3 GE 104.69 2.00 NH 104.69 No Base 51544 118% 1.6 GIS 79.38 -0.44 1% 79.81 7% 6 7622 221% 1.6 GLX 75.56 2.31 NH 75.56 No Base 4124 132% 2.3 GM 78.06 3.44 NH 78.06 12% 8 46996 230% 2.1 GP 66.06 3.56 17% 79.50 14% 6* 12168 292% 1.6 GPS 63.12 4.75 NH* 63.12 No Base 28264 133% 1.4 GTK 27.19 1.25 32% 39.88 12% 6* 1121 61% 1.3 HAS 37.00 0.62 10% 40.94 19% 11 3222 67% 1.1 HNZ 55.94 -0.69 9% 61.25 9% 6 12420 197% 0.7 HWP 71.62 1.94 12% 81.62 17% 9* 59178 179% 1.3 IFN 7.00 0.31 21% 8.81 9% 7* 845 78% 1.0 INTU 88.38 9.94 NH* 88.38 No Base 34312 468% 1.8 ITA 16.75 0.62 NH 16.75 No Base 1133 308% 2.5 KGT 7.56 0.00 7% 8.12 5% 9 453 76% 0.7 KLAC 54.06 1.44 NH* 54.06 No Base 46445 200% 1.6 KM 16.25 0.19 21% 20.56 14% 7 33640 148% 1.0 KSS 63.94 2.94 NH 63.94 No Base 4548 68% 1.7 KYO 53.56 0.25 6% 57.25 Hi 33 122 57% 1.4 LLY 85.12 -0.69 6% 90.88 8% 6 31063 146% 0.7 LTD 30.44 1.81 16% 36.25 14% 9* 16913 233% 1.5 LU 117.19 3.06 NH 117.19 No Base 66978 112% 1.8 MENT 10.38 2.31 11% 11.59 Hi 25 31840 1106% 1.3 MO 53.12 0.75 9% 58.25 11% 9 78448 137% 1.0 MOT 68.00 0.00 0% 68.00 No Base 49151 161% 1.9 MSFT 151.25 4.75 NH* 151.25 No Base 172693 131% 3.8 MU 59.62 5.62 NH* 59.62 No Base 80612 165% 1.7 NOVL 19.75 1.19 NH* 19.75 11% 6 124717 219% 1.9 ORCL 46.38 2.06 NH* 46.38 No Base 125427 156% 2.6 OS 13.44 1.19 49% 26.25 15% 6 1956 166% 0.7 OXHP 17.44 0.56 13% 20.12 Hi 30 36749 190% 1.9 SGI 15.75 0.94 2% 16.06 Hi 37 19201 140% 2.1 TKF 5.06 0.31 40% 8.38 15% 8 363 114% 0.8 TKR 20.88 0.62 50% 41.75 13% 9* 3225 148% 0.8 TXN 91.69 2.62 NH 91.69 No Base 32697 118% 2.6 U 58.12 1.69 29% 81.62 18% 9 13549 144% 1.2 UAL 68.00 4.38 29% 95.62 14% 6 18788 230% 1.1 VOD 180.75 1.62 NH 180.75 No Base 22077 1686% 1.6 WFC 39.81 -0.38 2% 40.62 15% 11 58654 152% 1.0 WMT 82.62 1.38 NH 82.62 No Base 38526 127% 1.8 X 27.44 2.94 36% 42.75 12% 6 22509 360% 0.7 XON 74.88 2.88 2% 76.56 8% 9 49828 132% 0.8 YHOO 291.00 33.12 NH* 291.00 No Base 89358 124% 1.9 PEP 41.81 1.06 6% 44.69 10% 6* 42165 127% 2.0 PFE 126.31 2.44 NH 126.31 No Base 31481 110% 1.3 PG 92.62 1.06 1% 94.00 11% 10 23864 110% 1.3 PHG 76.88 4.25 24% 101.62 15% 7* 10284 141% 1.6 SCIXF 12.53 0.16 12% 14.25 Hi 13 4014 172% 2.4 ELBTF 4.06 0.19 NH 4.06 No Base 293 86% 2.6 TEVIY 41.69 -0.31 10% 46.25 9% 8 3868 100% 1.3 ESCMF 11.56 0.31 69% 36.75 Hi 14 5103 151% 2.4 IOM 8.25 0.12 11% 9.25 18% 8 140563 206% 1.2 MRK 153.69 2.94 3% 158.88 9% 8 24007 94% 1.3 KOR 18.81 0.31 29% 26.44 11% 7* 733 122% 1.4 INTC 129.50 6.25 NH* 129.50 No Base 269824 182% 1.9 ODP 38.50 0.56 NH 38.50 No Base 19395 137% 2.5 EWJ 10.25 0.12 9% 11.25 7% 7 3004 69% 1.2 EWM 3.81 0.25 42% 6.56 Hi 27 1633 146% 1.4 TOM 58.75 -0.50 10% 65.06 16% 8 2122 46% 1.2 AMZN 138.00 13.50 NH* 138.00 No Base 180883 115% 2.6 IIF 7.50 0.44 NH 7.50 11% 6 1057 86% 0.9 KF 10.94 0.69 NH* 10.94 No Base 6913 196% 1.8 NT 58.19 1.31 5% 61.31 Hi 21 49077 272% 2.6 ALA 29.81 2.06 26% 40.44 Hi 15 26222 258% 1.4 CWZ 53.81 2.38 NH* 53.81 No Base 932 331% 3.9 TI 100.19 4.06 NH* 100.19 No Base 2586 520% 2.0 C 54.38 3.12 25% 72.06 13% 6* 170782 152% 1.5 JBL 76.19 1.19 NH 76.19 No Base 3525 75% 2.4 WCOM 78.38 3.44 NH* 78.38 No Base 181153 236% 1.6 BPA 92.56 1.62 4% 96.75 13% 16 47607 201% 1.3

To: William H Huebl who wrote (36127)	1/6/1999 8:11:00 PM
From: Barbara Barry	Read Replies (1) \| Respond to of 94695

Bill, Well!Congrats!I think this has been your best and most timely call on the markets this year.I knew you were right and avoided puts..just not smart enough to buy calls.I haven't seen these kind of returns on options for months.At least I am long a few stocks. That pales in comparison to what I could have made if you had given a bit of a push.Thanks again for keeping me out of puts!!!My forecast for this year is that the volatility will exceed last year by a big margin.I will wait for your charts to do the talking...but spring of '97 comes to mind.Right now...all speed ahead with the dipsters lurking everywhere. Regards, BB