Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Art Vandelay who wrote (13359)	1/6/1999 10:19:00 PM
From: James Harold Alton	Respond to of 19331

Art, Your points are well taken. MM & TL for 1/6/99 tol 1/06/99 8:45 PM TD12:268 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 5:23:39 8 A 2.500 3:42:24 8 2000 2.531 5:23:39 8 B 2.375 3:42:23 8 2.437 - 2.500 5:23:39 8 T 2.375 3:42:18 8 2.437 - 2.531 5:23:39 8 L 2.313 3:42:16 8 1000 2.500 5:23:39 8 H 2.688 3:42:08 8 1000 2.500 5:23:39 8 V 314300 3:40:54 8 100 2.500 4:09:15 8 2000 2.406 Z 3:40:38 8 1000 2.531 3:59:57 8 700 2.375 3:40:31 8 1000 2.531 3:58:26 8 1000 2.500 3:40:15 8 100 2.500 3:55:56 8 100 2.500 3:39:49 8 2.500 - 2.531 3:54:13 8 1000 2.500 3:38:56 8 2.468 - 2.531 3:50:06 8 800 2.375 3:36:54 8 1000 2.438 3:46:24 8 600 2.375 3:34:50 8 100 2.531 3:43:58 8 100 2.500 3:20:29 8 2.437 - 2.531 3:43:57 8 100 2.380 3:08:44 8 3000 2.500 3:43:51 8 4000 2.380 3:08:41 8 4500 2.438 3:43:50 8 1000 2.500 3:08:37 8 500 2.500 3:43:44 8 1000 2.438 3:08:28 8 2.437 - 2.562 3:43:34 8 2000 2.500 3:02:44 8 2.500 - 2.562 3:43:33 8 1000 2.438 3:02:35 8 2.500 - 2.531 3:43:04 8 2.375 - 2.500 5x5 3:02:09 8 2.500 - 2.562 3:01:55 8 2.500 - 2.593 5x5 2:42:03 8 400 2.375 3:01:33 8 1000 2.500 2:41:25 8 500 2.406 3:01:28 8 2000 2.500 2:33:52 8 400 2.406 3:01:02 8 500 2.500 2:32:38 8 2000 2.406 3:00:53 8 2.500 - 2.562 5x5 2:32:30 8 1600 2.406 3:00:47 8 2.531 - 2.562 5x5 2:23:52 8 2000 2.406 3:00:42 8 2.406 - 2.562 5x5 2:23:43 8 2500 2.375 2:58:54 8 1000 2.500 2:23:38 8 1000 2.406 2:58:14 8 500 2.500 2:23:29 8 500 2.406 2:56:03 8 2.406 - 2.500 5x5 2:23:29 8 500 2.406 2:54:44 8 2000 2.468 2:23:28 8 2.375 - 2.406 2:54:43 8 500 2.450 2:23:22 8 2.406 - 2.406 2:53:44 8 1300 2.500 2:19:45 8 300 2.438 2:52:53 8 500 2.500 2:18:53 8 2000 2.406 2:51:08 8 1200 2.469 2:18:45 8 2000 2.438 2:50:58 8 2300 2.500 2:18:37 8 2000 2.438 2:50:57 8 1800 2.500 2:16:53 8 2000 2.406 2:50:40 8 500 2.406 2:16:22 8 1000 2.406 2:50:27 8 2000 2.406 2:15:42 8 2000 2.406 2:49:52 8 500 2.406 2:09:52 8 100 2.438 2:49:46 8 2.375 - 2.500 5x5 2:09:17 8 1000 2.438 2:09:13 8 2000 2.438 1:48:37 8 2.406 - 2.437 2:09:04 8 2000 2.406 1:48:29 8 200 2.438 2:07:06 8 5000 2.438 1:39:56 8 1000 2.438 2:06:58 8 2000 2.406 1:39:18 8 1000 2.438 2:06:58 8 5000 2.438 1:38:00 8 1000 2.438 2:05:10 8 2.406 - 2.437 5x5 1:37:16 8 1000 2.406 2:03:44 8 2000 2.406 1:37:13 8 2.375 - 2.437 2:03:08 8 1800 2.438 1:36:38 8 1500 2.406 1:59:17 8 1000 2.438 1:34:56 8 2000 2.375 1:59:10 8 2.406 - 2.468 5x5 1:34:46 8 1000 2.375 1:59:03 8 2000 2.406 1:34:45 8 100 2.406 1:57:51 8 100 2.500 1:31:27 8 2.375 - 2.406 1:57:51 8 2.406 - 2.437 5x5 1:26:46 8 500 2.406 1:56:51 8 1000 2.500 1:23:46 8 2.343 - 2.406 1:54:38 8 500 2.500 1:15:05 8 2.343 - 2.437 1:53:55 8 2000 2.406 1:13:01 8 1000 2.469 1:52:36 8 2500 2.406 1:12:57 8 1000 2.375 1:51:14 8 2.406 - 2.500 5x5 1:12:52 8 500 2.406 1:50:41 8 1500 2.438 1:12:43 8 2.343 - 2.468 1:49:37 8 500 2.438 1:11:40 8 2.343 - 2.406 1:48:44 8 1000 2.438 1:11:37 8 1500 2.375 1:11:36 8 1000 2.375 12:45:39 8 1000 2.375 1:11:32 8 2500 2.375 12:45:21 8 2.375 - 2.468 1:08:43 8 1000 2.375 12:45:19 8 1000 2.406 1:06:28 8 2000 2.375 12:43:57 8 500 2.406 1:06:22 8 1000 2.375 12:42:45 8 1000 2.375 1:01:29 8 1000 2.375 12:41:05 8 1400 2.406 1:01:26 8 1000 2.375 12:40:53 8 1500 2.406 12:57:07 8 1000 2.375 12:39:27 8 1500 2.406 12:57:03 8 1000 2.375 12:38:46 8 1000 2.406 12:56:52 8 500 2.406 12:38:18 8 1000 2.406 12:56:47 8 2500 2.438 12:35:15 8 1000 2.375 12:54:56 8 2500 2.406 12:32:49 8 900 2.406 12:54:49 8 2.375 - 2.406 5x5 12:31:20 8 3000 2.380 12:53:57 8 1000 2.375 12:28:34 8 2500 2.375 12:53:51 8 2000 2.375 12:28:16 8 3000 2.375 12:51:33 8 1000 2.438 12:26:39 8 1000 2.438 12:50:18 8 2000 2.375 12:24:48 8 1000 2.375 12:49:45 8 2.375 - 2.437 5x5 12:24:38 8 1000 2.406 12:49:26 8 1000 2.375 12:23:44 8 500 2.406 12:48:22 8 500 2.375 12:23:23 8 2.375 - 2.406 12:47:23 8 700 2.375 12:23:18 8 2.375 - 2.437 12:23:04 8 500 2.438 11:35:35 8 1500 2.438 12:22:50 8 4000 2.438 11:34:59 8 2100 2.406 12:22:32 8 2.406 - 2.437 5x5 11:34:56 8 2.406 - 2.562 12:22:29 8 1000 2.406 11:34:38 8 2000 2.438 12:15:46 8 1000 2.406 11:31:20 8 2.437 - 2.562 12:12:33 8 2.406 - 2.468 5x5 11:30:55 8 1000 2.406 12:06:01 8 1000 2.500 11:30:49 8 2.406 - 2.562 11:58:58 8 1200 2.375 Z 11:30:44 8 1000 2.469 11:58:23 8 T 2.500 11:30:33 8 500 2.438 11:58:23 8 V 139300 11:30:16 8 2.375 - 2.468 11:54:20 8 100 2.500 11:29:23 8 1000 2.438 11:52:10 8 2.406 - 2.500 5x5 11:28:03 8 1000 2.438 11:50:34 8 3800 2.438 11:24:54 8 200 2.438 11:50:31 8 500 2.500 11:23:30 8 200 2.438 11:50:23 8 100 2.500 11:23:26 8 2.375 - 2.437 11:50:19 8 2.437 - 2.500 5x5 11:23:17 8 2.375 - 2.375 11:49:15 8 1000 2.563 11:23:10 8 500 2.438 11:47:47 8 1000 2.563 11:23:10 8 1000 2.406 11:47:07 8 2.437 - 2.562 5x5 11:23:04 8 1000 2.406 11:40:43 8 100 2.563 11:22:49 8 2.375 - 2.437 11:35:49 8 500 2.500 11:22:41 8 2.406 - 2.437 11:20:40 8 500 2.438 11:06:39 8 2.343 - 2.375 11:20:40 8 1000 2.438 11:05:16 8 1000 2.375 11:20:33 8 2000 2.406 11:04:27 8 2000 2.375 11:20:12 8 2.406 - 2.468 5x5 11:03:36 8 1000 2.375 11:17:57 8 1000 2.438 11:03:34 8 2000 2.344 11:17:52 8 500 2.438 11:03:26 8 4500 2.344 11:17:46 8 2.406 - 2.500 5x5 11:03:16 8 2.312 - 2.375 11:11:39 8 1000 2.375 11:02:42 8 2.343 - 2.375 11:11:19 8 2.406 - 2.437 5x5 11:01:28 8 5000 2.406 11:11:10 8 1000 2.375 11:01:19 8 2.343 - 2.406 11:11:05 8 2.375 - 2.437 5x5 11:00:09 8 500 2.406 11:10:58 8 2.375 - 2.500 5x5 10:58:53 8 1000 2.406 11:10:58 8 1000 2.469 10:58:44 8 600 2.313 11:10:45 8 2000 2.375 10:58:40 8 1000 2.375 11:09:43 8 100 2.375 10:58:09 8 500 2.375 11:08:23 8 2.375 - 2.468 5x5 10:58:06 8 2.312 - 2.406 11:08:21 8 2.343 - 2.468 5x5 10:57:31 8 500 2.375 11:08:07 8 500 2.375 10:57:13 8 1000 2.375 11:08:04 8 2.343 - 2.500 5x5 10:56:58 8 2000 2.375 11:07:24 8 1000 2.375 10:56:15 8 1200 2.375 cancel 11:06:48 8 500 2.375 10:55:41 8 2000 2.375 10:54:17 8 3000 2.438 10:40:52 8 2000 2.500 10:53:56 8 2.375 - 2.406 5x5 10:40:46 8 2.468 - 2.500 10:53:48 8 1000 2.438 10:40:43 8 1000 2.500 10:53:46 8 2.375 - 2.468 5x5 10:40:41 8 1000 2.500 10:53:03 8 1000 2.438 10:40:34 8 2.531 - 2.500 10:52:54 8 200 2.438 10:40:22 8 4000 2.500 10:52:16 8 1000 2.438 10:40:21 8 2000 2.500 10:51:27 8 2000 2.500 10:40:10 8 2.437 - 2.500 10:51:03 8 400 2.438 10:39:54 8 500 2.500 10:49:14 8 1000 2.469 10:39:32 8 2.500 - 2.500 10:49:06 8 2.437 - 2.468 5x5 10:39:14 8 500 2.500 10:48:50 8 1000 2.469 10:39:04 8 500 2.500 10:48:43 8 1000 2.500 10:38:52 8 1500 2.563 10:48:38 8 1500 2.438 10:38:30 8 4000 2.500 10:48:11 8 2.437 - 2.500 5x5 10:38:27 8 1000 2.500 10:45:12 8 1000 2.469 10:38:20 8 1000 2.500 10:44:55 8 2.468 - 2.500 5x5 10:37:54 8 1000 2.500 10:43:41 8 2000 2.500 10:37:45 8 2.500 - 2.562 10:43:39 8 1000 2.500 10:37:25 8 4500 2.500 10:43:24 8 2.468 - 2.562 5x5 10:32:43 8 500 2.563 10:41:15 8 2000 2.438 10:31:26 8 2.500 - 2.593 10:24:04 8 2.562 - 2.593 5x5 9:39:40 8 5000 2.594 10:23:19 8 1000 2.625 9:38:39 8 300 2.625 10:07:08 8 100 2.625 9:33:57 8 100 2.625 10:06:59 8 100 2.625 9:30:38 8 2800 2.625 9:59:54 8 5000 2.625 9:29:41 8 3000 2.625 T 9:58:31 8 2.562 - 2.625 5x5 9:28:57 8 2.593 - 2.625 9:58:21 8 3000 2.625 7:32:16 8 2.562 - 2.625 9:58:12 8 4000 2.594 end of data 9:57:15 8 2500 2.625 9:54:28 8 2.593 - 2.625 5x5 9:53:32 8 1000 2.594 9:47:55 8 3000 2.594 9:45:08 8 1000 2.656 9:44:11 8 3000 2.688 9:44:03 8 1000 2.625 9:43:05 8 1000 2.656 9:42:59 8 2.593 - 2.687 5x5 9:42:33 8 1000 2.625 9:41:48 8 2.593 - 2.656 5x5 9:41:15 8 2.593 - 2.625 5x5 9:41:15 8 500 2.594 DCTC Domestic Best Bid/Ask... 2.375 2.500 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicato ________ ________ ___________ ________ ________ __________ ________ SHWD 2.219 2.656 5 x 5 01/06/99 16:00:47 O F NFSC 2.375 2.688 5 x 5 01/06/99 15:44:11 2127204800 O F WIEN 2.313 2.750 5 x 5 01/06/99 15:43:03 O F NITE 2.000 2.500 5 x 5 01/06/99 15:42:22 O F HRZG 2.344 2.531 5 x 5 01/06/99 15:41:19 O F MASH 2.375 2.750 5 x 5 01/06/99 15:01:55 O F MHMY 2.375 2.750 5 x 5 01/06/99 14:57:36 O F SHRP 2.375 2.750 5 x 5 01/06/99 14:32:34 O F USCT 2.250 2.750 5 x 5 01/06/99 13:59:50 O F GVRC 2.000 2.750 5 x 5 01/06/99 13:53:33 O F NAIB 1.250 3.250 5 x 5 01/06/99 12:43:13 O F PFSI 2.000 3.000 5 x 5 01/06/99 11:04:41 8007759372 O F HILL 2.000 2.625 5 x 5 01/06/99 10:58:35 O F WDCO 2.125 2.625 5 x 5 01/06/99 10:58:07 8004484565 O F OLIE 2.000 3.250 5 x 5 01/06/99 10:57:05 O F FAHN 2.313 2.594 5 x 5 01/06/99 10:24:03 2124227813 O F FRAN 2.125 3.125 5 x 5 01/06/99 09:58:29 O F EQUI 1.656 3.000 5 x 5 01/06/99 07:34:53 8002661170 O F PILL 1.000 4.000 25 x 5 01/06/99 07:34:53 7329360130 O F WSEI 0 x 0 01/06/99 07:34:53 8002328552 O F PGON 2.313 3.313 5 x 5 01/06/99 07:34:52 O F NAWE 2.000 2.500 5 x 5 07/31/98 15:13:48 O F

To: Art Vandelay who wrote (13359)	1/7/1999 9:53:00 AM
From: Dr. Moze	Read Replies (1) \| Respond to of 19331

One reason why the release of "positive" PRs like the one yesterday by DCTC has to do with motivation. Why does a company release a bullish projection of earnings increases that contains no material information? Methinks most market watchers take such an airball as a sign that the company is merely trying to boost a sagging stock price by making non-binding bullish statements. It does happen a lot. In the long run, the company's revenues and audited figures will speak for themselves, so the issuance of a "rah rah" release is often taken to be a bearish indicator. On a somewhat related topic, has CCEE met their bullishly projected earnings forecasts for the past year? [ $^) or $^( depending on your point of view....]