Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: JOE MEDSKER who wrote (13385)	1/7/1999 11:14:00 AM
From: Grupo Brad	Respond to of 19331

<vbg'ssssssssssssssssssss>tol 1/07/99 11:11 AM TD53:274 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 11:11:01 8 2.437 - 2.562 5x5 9:54:33 8 1000 2.500 11:05:54 8 200 2.563 9:51:55 8 400 2.500 11:03:58 8 1000 2.500 9:50:11 8 1000 2.563 11:03:46 8 2.406 - 2.562 5x5 9:44:26 8 200 2.500 11:02:38 8 1000 2.563 9:43:48 8 2.500 - 2.562 5x5 11:01:30 8 1000 2.500 9:41:54 8 1500 2.594 11:01:30 8 300 2.563 9:41:49 8 500 2.531 11:01:16 8 2.500 - 2.562 5x5 9:41:48 8 500 2.531 11:00:16 8 2.500 - 2.593 5x5 9:41:39 8 2.500 - 2.593 5x5 10:57:10 8 1000 2.500 9:40:07 8 2.500 - 2.531 5x5 10:49:17 8 200 2.625 9:39:53 8 2.375 - 2.531 5x5 10:48:29 8 1000 2.500 9:37:44 8 100 2.531 10:28:14 8 2000 2.625 9:35:23 8 200 2.531 10:27:27 8 300 2.625 9:32:50 8 100 2.375 10:26:55 8 1000 2.500 9:31:40 8 1000 2.531 10:26:55 8 700 2.625 8:07:33 8 2.375 - 2.531 5x5 10:05:03 8 2000 2.625 7:32:23 8 2.375 - 2.500 5x5 10:02:22 8 2.500 - 2.625 5x5 end of data 9:58:43 8 1000 2.594 9:57:56 8 2.500 - 2.593 5x5 9:57:51 8 1000 2.563

To: JOE MEDSKER who wrote (13385)	1/7/1999 11:17:00 AM
From: Grupo Brad	Respond to of 19331

More Bid G'ssssssssss---2 minutes later! tol 1/07/99 11:14 AM TD53:274 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 11:14:19 8 1000 2.563 10:27:27 8 300 2.625 11:14:00 8 4000 2.563 10:26:55 8 1000 2.500 11:13:53 8 2.531 - 2.593 5x5 10:26:55 8 700 2.625 11:13:23 8 2.531 - 2.562 5x5 10:05:03 8 2000 2.625 11:12:19 8 3000 2.563 10:02:22 8 2.500 - 2.625 5x5 11:12:02 8 2500 2.500 9:58:43 8 1000 2.594 11:11:54 8 500 2.500 9:57:56 8 2.500 - 2.593 5x5 11:11:22 8 2.500 - 2.562 5x5 9:57:51 8 1000 2.563 11:11:01 8 2.437 - 2.562 5x5 9:54:33 8 1000 2.500 11:05:54 8 200 2.563 9:51:55 8 400 2.500 11:03:58 8 1000 2.500 9:50:11 8 1000 2.563 11:03:46 8 2.406 - 2.562 5x5 9:44:26 8 200 2.500 11:02:38 8 1000 2.563 9:43:48 8 2.500 - 2.562 5x5 11:01:30 8 1000 2.500 9:41:54 8 1500 2.594 11:01:30 8 300 2.563 9:41:49 8 500 2.531 11:01:16 8 2.500 - 2.562 5x5 9:41:48 8 500 2.531 11:00:16 8 2.500 - 2.593 5x5 9:41:39 8 2.500 - 2.593 5x5 10:57:10 8 1000 2.500 9:40:07 8 2.500 - 2.531 5x5 10:49:17 8 200 2.625 9:39:53 8 2.375 - 2.531 5x5 10:48:29 8 1000 2.500 9:37:44 8 100 2.531 10:28:14 8 2000 2.625 9:35:23 8 200 2.531