Well dont worry I am depressed too..
Symbol %Change Change Last High Low 52 Week High 52 Week Low Beta EPS Shares Outstanding Volume Market Capitalization Name
SKYM 41.8% 7.375 25.000 27.000 16.625 48.000 1.870 2.8 0.26 8,515,000 4,439,700 150,077,000 SkyMall, Inc.
PCMS 40.0% 1.500 5.250 5.375 3.938 21.250 2.310 1.7 -1.18 43,532,000 7,361,100 163,245,000 P-Com, Inc.
ADPT 27.5% 5.375 24.938 26.750 23.750 39.120 7.870 1.2 -0.39 108,042,000 11,744,200 2,113,572,000 Adaptec, Inc.
IMAL 25.4% 4.125 20.375 22.000 16.375 32.750 5.500 n/a 9,291,000 1,314,500 150,979,000 iMALL, Inc.
AAGP 23.6% 1.313 6.875 7.563 5.625 25.000 0.500 4.1 -0.02 2,594,000 382,000 14,429,000 Active Apparel Group, Inc.
GNCI 22.8% 3.500 18.875 21.000 17.813 41.250 9.000 1.5 1.33 68,225,000 21,141,900 1,048,959,000 General Nutrition Companies, Inc.
DAOU 22.4% 1.219 6.656 6.938 5.375 32.000 3.250 2.8 -0.18 17,686,000 860,500 96,168,000 DAOU Systems, Inc.
NSOL 21.3% 36.625 208.625 212.500 178.000 174.500 15.000 4.0 0.57 16,093,000 1,277,400 2,767,996,000 Network Solutions, Inc.
PRLN 19.1% 0.125 0.781 0.781 0.656 1.340 0.150 n/a 5,000 Paracelsian, Inc.
HTCH 17.4% 6.625 44.625 45.250 38.000 38.870 11.870 2.0 -2.46 19,784,000 3,928,900 751,792,000 Hutchinson Technology Incorporated
MSPG 16.6% 12.438 87.563 93.500 72.500 79.000 9.250 2.8 0.29 25,951,000 3,095,400 1,949,569,000 MindSpring Enterprises, Inc.
DRIV 16.4% 6.688 47.500 48.500 38.000 44.000 5.000 n/a 16,934,000 1,098,100 691,119,000 Digital River, Inc.
GNET 16.3% 7.375 52.500 54.125 44.500 51.750 7.750 1.7 -0.41 5,753,000 723,500 259,604,000 go2net, Inc.
ONSL 15.8% 7.063 51.750 55.500 42.375 108.000 10.620 4.4 -0.72 19,189,000 3,378,700 857,508,000 ONSALE, Inc.
PAMM 15.4% 0.063 0.469 0.500 0.438 26.000 0.370 0.2 3.46 5,018,000 30,300 2,039,000 PacificAmerica Money Center, Inc.
EXDS 14.3% 9.500 76.000 78.500 63.250 69.750 15.500 n/a -2.56 19,901,000 845,100 1,323,417,000 Exodus Communications, Inc.
AMZN 13.8% 19.000 157.000 160.000 133.000 140.370 8.310 3.3 -0.59 158,447,000 18,853,300 21,865,686,000 Amazon.com, Inc.
BCST 13.2% 12.063 103.625 105.375 85.250 103.000 32.750 n/a -0.87 17,093,000 466,200 1,565,078,000 broadcast.com inc.
CMGI 13.0% 19.688 170.688 175.500 143.500 158.310 13.620 2.5 2.28 23,073,000 3,592,000 3,484,023,000 CMGI, Inc.
SAPE 12.9% 7.813 68.438 71.500 59.625 69.000 24.250 1.3 0.31 26,552,000 758,000 1,609,715,000 Sapient Corporation
OMKT 12.2% 1.500 13.750 14.500 12.250 29.120 4.250 3.1 -0.95 35,006,000 2,552,500 428,824,000 Open Market, Inc.
AVNT 12.1% 2.250 20.875 21.188 18.375 29.750 10.430 1.1 1.12 32,282,000 727,900 601,252,000 Avant! Corporation
RDRT 11.7% 2.063 19.625 20.563 17.000 18.060 5.430 1.8 -6.59 49,030,000 3,537,200 861,089,000 Read-Rite Corporation
KMAG 11.6% 1.313 12.625 13.125 11.000 16.000 2.000 2.3 -6.52 53,444,000 6,000,500 604,585,000 Komag, Incorporated
ELNK 11.3% 7.813 76.750 78.250 67.500 78.500 12.250 1.9 -1.87 28,521,000 1,639,900 1,966,166,000 EarthLink Network, Inc.
SWS 10.9% 2.313 23.625 23.625 22.500 28.750 15.620 1.2 1.90 10,678,000 182,400 227,575,000 Southwest Securities Group, Inc.
LCOS 10.5% 6.938 72.938 75.250 64.125 68.750 15.000 2.8 -3.31 42,942,000 10,252,200 2,834,172,000 Lycos, Inc.
PPOD 10.5% 0.813 8.563 9.250 7.688 13.500 2.680 2.4 -1.05 17,130,000 2,225,100 132,758,000 Peapod, Inc.
ENCD 10.3% 0.375 4.000 4.156 3.531 28.500 1.870 0.3 0.14 11,609,000 173,300 42,083,000 ENCAD, Inc.
RMII 10.3% 1.438 15.438 16.063 13.875 29.000 1.870 2.1 -1.09 8,107,000 623,100 113,498,000 Rocky Mountain Internet, Inc.
EGRP 10.1% 5.500 59.813 60.875 54.313 65.000 10.000 3.0 -0.02 56,764,000 4,013,900 3,082,995,000 E*TRADE Group, Inc.
YHOO 10.0% 29.125 320.125 325.750 283.000 299.000 28.810 3.2 -0.23 98,691,000 7,537,900 28,719,081,000 Yahoo! Inc.
IOM 9.8% 0.813 9.063 9.313 7.875 13.370 2.930 2.1 -0.15 267,087,000 15,179,800 2,203,468,000 Iomega Corporation
SPYG 9.4% 1.438 16.750 17.000 15.188 32.250 4.250 1.7 -0.60 14,973,000 848,600 229,274,000 Spyglass, Inc.
USWB 9.3% 2.438 28.688 28.938 24.500 38.750 7.750 2.9 -4.23 44,669,000 3,083,100 1,172,561,000 USWeb/CKS
ABOV 9.2% 1.938 22.938 23.000 20.125 26.870 0.120 n/a -20.68 7,818,000 802,400 164,178,000 AboveNet Communications, Inc.
DCLK 8.8% 4.375 53.875 55.000 47.250 77.120 13.500 n/a -0.80 16,627,000 1,591,800 823,037,000 DoubleClick Inc.
INVX 8.8% 1.219 15.063 16.125 13.750 28.120 9.000 1.1 1.05 14,765,000 791,200 204,404,000 Innovex, Inc.
MXTR 8.6% 1.375 17.313 17.688 15.250 16.250 6.750 n/a 94,272,000 1,659,500 1,502,460,000 Maxtor Corporation
OXHP 8.6% 1.500 18.938 19.250 16.750 21.750 5.810 2.4 -11.14 80,392,000 4,528,400 1,401,836,000 Oxford Health Plans, Inc.
MU 8.4% 5.000 64.625 66.375 59.500 59.870 20.060 1.7 -1.34 213,500,000 7,998,500 12,729,938,000 Micron Technology, Inc.
SME 8.3% 0.031 0.406 0.406 0.344 2.560 0.250 0.0 -0.10 100,355,000 590,700 37,633,000 Service Merchandise Company, Inc.
PSFT 8.1% 1.750 23.438 23.625 21.375 57.430 16.500 1.1 0.62 233,017,000 11,736,500 5,053,556,000 PeopleSoft, Inc.
CYMI 8.1% 1.500 20.125 20.125 17.625 29.870 5.870 1.8 0.44 27,124,000 1,115,900 505,185,000 Cymer, Inc.
VRSN 8.0% 5.375 72.375 78.500 65.500 77.500 19.370 n/a -1.13 22,786,000 819,900 1,526,662,000 VeriSign, Inc.
APM 7.9% 0.563 7.688 7.875 6.938 13.620 3.180 2.1 -6.49 24,104,000 628,100 171,741,000 Applied Magnetics Corporation
DBCC 7.8% 1.375 19.000 19.813 16.250 20.180 2.560 2.2 -0.19 32,231,000 7,375,600 568,071,000 Data Broadcasting Corporation
RDC 7.8% 0.813 11.250 11.500 10.063 32.500 9.000 1.4 1.96 83,832,000 2,164,700 874,997,000 Rowan Companies, Inc.
EBAY 7.8% 22.000 305.000 315.000 270.125 311.250 25.250 n/a 0.03 26,974,000 1,671,900 7,633,642,000 eBay Inc.
ENDO 7.7% 0.156 2.188 2.188 2.000 4.120 1.620 0.3 -0.48 10,408,000 98,400 21,142,000 ENDOcare, Inc.
BRCM 7.6% 12.000 170.750 178.375 149.500 161.250 47.000 n/a -0.04 44,622,000 1,295,700 1,647,190,000 Broadcom Corporation
AAPL 7.3% 3.063 44.813 45.000 42.125 44.120 14.750 0.6 2.10 135,320,000 9,667,800 5,649,610,000 Apple Computer, Inc.
CNWK 7.3% 3.750 54.875 56.250 50.000 74.500 23.370 0.9 -0.91 16,994,000 581,700 868,818,000 CNET, Inc.
COOL 7.2% 1.938 28.750 29.750 26.000 45.500 5.930 n/a -1.07 22,077,000 969,000 591,940,000 Cyberian Outpost, Inc.
QWST 7.1% 3.688 55.438 55.625 50.250 53.500 22.000 1.2 -3.60 335,600,000 4,774,300 17,367,300,000 Qwest Communications International Inc.
AMTD 6.9% 2.250 34.625 35.750 30.000 39.000 11.250 1.0 0.01 29,029,000 684,900 851,463,000 AmeriTrade Holding Corporation
SIGM 6.9% 0.219 3.375 3.625 3.094 4.500 0.870 1.6 -0.14 14,499,000 277,100 45,763,000 Sigma Designs, Inc.
TMSR 6.9% 1.000 15.500 15.875 13.750 16.430 2.500 3.4 -1.30 4,399,000 154,800 63,786,000 ThrustMaster, Inc.
GIII 6.9% 0.250 3.875 3.969 3.500 12.250 1.620 1.4 0.01 6,526,000 125,400 23,657,000 G-III Apparel Group, Ltd.
WDC 6.8% 1.125 17.625 18.313 16.500 22.060 7.120 0.7 -6.19 88,763,000 42,900 1,464,590,000 Western Digital Corporation
PWAV 6.7% 1.375 21.875 22.250 19.500 22.930 5.620 3.3 0.54 17,248,000 811,200 353,584,000 Powerwave Technologies, Inc.
ZD 6.7% 1.188 19.000 19.938 17.250 24.000 3.620 n/a 100,000,000 1,317,100 1,781,250,000 Ziff-Davis Inc.
SGDE 6.7% 0.375 6.000 7.000 5.500 11.620 2.620 n/a 0.85 4,747,000 121,900 26,702,000 Sportsman's Guide, Inc.
RON 6.6% 1.875 30.188 30.750 26.500 71.000 20.120 1.3 2.84 53,231,000 1,018,400 1,507,103,000 Cooper Cameron Corporation
U 6.3% 3.688 61.813 61.875 57.500 83.250 34.750 1.5 9.10 88,410,000 963,200 5,138,831,000 US Airways Group, Inc.
IFLY 6.3% 0.500 8.438 8.500 7.125 16.620 1.060 n/a 7,508,000 274,800 59,595,000 800 Travel Systems, Inc.
IDTC 6.3% 0.938 15.875 16.063 14.750 40.250 11.870 1.8 -0.15 33,302,000 834,800 497,449,000 IDT Corporation
SATH 6.2% 0.500 8.563 8.938 7.750 10.680 1.870 1.2 0.05 23,249,000 894,900 187,445,000 Shop at Home, Inc.
MGG 6.2% 1.813 31.063 31.313 29.250 39.870 22.560 0.5 1.41 58,033,000 214,300 1,697,465,000 MGM Grand, Inc.
CYSP 6.2% 0.625 10.750 11.250 9.875 30.000 2.750 n/a -0.26 7,220,000 920,700 73,103,000 CyberShop International, Inc.
MALL 6.1% 2.500 43.500 46.500 37.125 63.000 4.370 2.7 -1.12 10,246,000 1,855,800 420,086,000 Creative Computers, Inc.
VVTV 6.1% 0.438 7.625 7.750 6.813 15.810 3.000 0.6 0.12 25,465,000 763,800 183,030,000 ValueVision International, Inc.
MZON 5.9% 1.125 20.125 22.500 17.000 59.000 2.500 1.4 -0.63 13,085,000 699,000 248,615,000 Multiple Zones International, Inc.
BIGE 5.6% 0.750 14.250 14.438 12.750 21.000 2.120 1.5 -0.86 7,851,000 309,800 105,989,000 Big Entertainment, Inc.
FOX 5.4% 1.250 24.375 24.938 23.063 25.750 19.370 n/a 0.32 672,300,000 1,679,200 15,546,938,000 Fox Entertainment Group, Inc.
CBTSY 5.3% 0.813 16.000 16.750 14.875 63.870 6.680 0.9 0.49 44,356,000 584,800 673,657,000 CBT Group PLC
TERN 5.3% 2.250 44.500 47.625 40.125 43.120 7.000 n/a -5.26 16,406,000 136,400 693,154,000 Terayon Communication Systems
CNCX 5.3% 1.750 34.750 34.875 32.625 41.000 9.000 2.7 4.08 14,896,000 751,400 491,568,000 Concentric Network Corporation
TWLB 5.2% 0.750 15.125 15.625 14.313 47.870 11.500 1.0 1.16 32,705,000 560,600 470,134,000 Twinlab Corporation
CYCH 5.2% 0.875 17.688 18.500 16.250 27.750 5.870 2.3 -2.21 15,237,000 1,161,300 256,172,000 CyberCash, Inc.
KLIC 5.1% 1.125 23.000 23.688 21.125 29.620 9.370 2.5 -0.23 23,402,000 904,200 511,919,000 Kulicke and Soffa Industries, Inc.
SHRP 5.1% 0.625 13.000 14.000 12.750 22.370 2.500 3.0 0.13 8,671,000 439,000 107,304,000 Sharper Image Corporation
SII 5.0% 1.438 30.250 31.500 27.500 64.500 17.250 1.3 1.80 48,791,000 1,477,600 1,405,791,000 Smith International, Inc.
DDDDF -6.0% -2.750 43.000 45.875 41.875 49.000 18.250 2.0 1.34 11,919,000 61,600 545,294,000 New Dimension Software, Ltd.
AFCI -6.5% -0.813 11.688 12.563 11.500 44.750 4.030 3.0 0.45 75,658,000 3,639,900 945,725,000 Advanced Fibre Communications, Inc.
PHSYB -7.1% -5.875 77.000 82.000 76.938 93.250 49.000 0.9 0.21 45,514,000 249,400 2,603,187,000 PacifiCare Health Systems, Inc.
BFLY -7.5% -0.750 9.250 9.875 9.000 24.500 1.500 2.6 -0.63 2,700,000 183,200 27,000,000 Bluefly, Inc.
GRIN -7.7% -0.375 4.500 5.000 4.500 11.000 1.900 1.3 0.77 1,578,000 15,300 7,693,000 Grand Toys International, Inc.
SPGLA -7.8% -0.500 5.875 6.688 5.750 10.870 2.370 1.8 -0.02 131,714,000 410,900 839,677,000 Spiegel, Inc.
NETN -8.3% -0.250 2.750 3.000 2.750 5.370 1.120 1.3 0.14 2,625,000 4,100 7,875,000 Networks North Inc.
MGX -10.2% -1.250 11.063 12.188 11.063 16.000 1.000 2.4 -1.65 15,012,000 119,800 184,835,000 Mossimo, Inc.
MTRX -10.5% -0.500 4.250 4.750 4.250 9.370 3.750 0.8 -1.17 9,507,000 22,900 45,158,000 Matrix Service Company
AVCO -13.0% -0.875 5.875 6.688 5.500 31.000 1.750 n/a 9,541,000 146,700 64,402,000 AvTel Communications, Inc.
INOC -13.1% -2.375 15.750 17.000 12.500 24.370 5.750 n/a 0.43 9,000,000 107,200 163,125,000 Innotrac Corporation
ITEX -25.0% -0.250 0.750 1.000 0.625 6.250 1.000 n/a 26,400 ITEX Corporation
SMTK -51.9% -1.688 1.563 3.250 0.594 36.500 2.530 0.9 -4.98 27,607,000 5,718,600 89,723,000 SmarTalk TeleServices, Inc. |
