My quotes are conked out I think or it blew a fuse, are these for real?
Symbol %Change Change Last High Low 52 Week High 52 Week Low Beta EPS Shares Outstanding Volume Market Capitalization Name
NSOL 25.9% 44.500 216.500 231.000 178.000 174.500 15.000 4.0 0.57 16,093,000 1,972,900 2,767,996,000 Network Solutions, Inc.
BCST 44.2% 40.438 132.000 136.250 85.250 103.000 32.750 n/a -0.87 17,093,000 919,000 1,565,078,000 broadcast.com inc.
YHOO 10.0% 29.000 320.000 325.750 283.000 299.000 28.810 3.2 -0.23 98,691,000 9,640,700 28,719,081,000 Yahoo! Inc.
BKX 2.6% 22.200 864.080 864.970 832.230 953.130 1.000 n/a Bank Sector Index
AMZN 15.1% 20.875 158.875 160.250 133.000 140.370 8.310 3.3 -0.59 158,447,000 23,626,000 21,865,686,000 Amazon.com, Inc.
IIX 3.0% 20.350 704.490 709.380 668.700 696.480 238.390 n/a Inter@ctive Week Internet Idx
CMGI 12.7% 19.250 170.250 175.500 143.500 158.310 13.620 2.5 2.28 23,073,000 4,233,200 3,484,023,000 CMGI, Inc.
EBAY 5.3% 15.000 298.000 315.000 270.125 311.250 25.250 n/a 0.03 26,974,000 2,076,600 7,633,642,000 eBay Inc.
BRCM 8.8% 14.000 172.750 178.375 149.500 161.250 47.000 n/a -0.04 44,622,000 1,615,500 1,647,190,000 Broadcom Corporation
MSPG 17.1% 12.875 88.000 93.500 72.500 79.000 9.250 2.8 0.29 25,951,000 3,817,700 1,949,569,000 MindSpring Enterprises, Inc.
ELNK 17.5% 12.063 81.000 84.750 67.500 78.500 12.250 1.9 -1.87 28,521,000 2,944,800 1,966,166,000 EarthLink Network, Inc.
GNET 22.2% 10.000 55.125 55.500 44.500 51.750 7.750 1.7 -0.41 5,753,000 905,300 259,604,000 go2net, Inc.
EGRP 18.0% 9.750 64.063 65.063 54.313 65.000 10.000 3.0 -0.02 56,764,000 5,897,900 3,082,995,000 E*TRADE Group, Inc.
DRIV 23.1% 9.438 50.250 50.875 38.000 44.000 5.000 n/a 16,934,000 1,408,600 691,119,000 Digital River, Inc.
ATHM 9.7% 9.313 105.688 106.250 90.125 98.620 20.500 2.7 -2.58 121,999,000 6,444,200 9,866,873,000 At Home Corporation
ONSL 20.4% 9.125 53.813 55.500 42.375 108.000 10.620 4.4 -0.72 19,189,000 4,298,400 857,508,000 ONSALE, Inc.
EXDS 13.2% 8.750 75.250 78.500 63.250 69.750 15.500 n/a -2.56 19,901,000 1,023,600 1,323,417,000 Exodus Communications, Inc.
VRSN 12.7% 8.500 75.500 78.500 65.500 77.500 19.370 n/a -1.13 22,786,000 972,900 1,526,662,000 VeriSign, Inc.
DCLK 17.2% 8.500 58.000 58.250 47.250 77.120 13.500 n/a -0.80 16,627,000 2,187,100 823,037,000 DoubleClick Inc.
SKYM 43.3% 7.625 25.250 27.000 16.625 48.000 1.870 2.8 0.26 8,515,000 5,342,000 150,077,000 SkyMall, Inc.
SAPE 12.3% 7.438 68.063 71.500 59.625 69.000 24.250 1.3 0.31 26,552,000 953,500 1,609,715,000 Sapient Corporation
GCTY 19.6% 6.688 40.875 41.938 33.000 51.370 13.250 n/a -0.53 30,661,000 1,920,600 1,048,223,000 GeoCities
HTCH 16.9% 6.438 44.438 45.625 38.000 38.870 11.870 2.0 -2.46 19,784,000 4,642,400 751,792,000 Hutchinson Technology Incorporated
LCOS 8.3% 5.500 71.500 75.250 64.125 68.750 15.000 2.8 -3.31 42,942,000 12,039,200 2,834,172,000 Lycos, Inc.
COOL 20.0% 5.375 32.188 33.250 26.000 45.500 5.930 n/a -1.07 22,077,000 1,635,200 591,940,000 Cyberian Outpost, Inc.
ADPT 27.2% 5.313 24.875 26.750 23.750 39.120 7.870 1.2 -0.39 108,042,000 13,652,100 2,113,572,000 Adaptec, Inc.
TMPW 12.9% 5.125 45.000 46.125 37.000 42.620 15.500 0.8 0.40 29,934,000 1,164,500 1,074,791,000 TMP Worldwide Inc.
|
