SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Gold Price Monitor -- Ignore unavailable to you. Want to Upgrade?

To: Jim McMannis who wrote (25691)1/8/1999 4:24:00 PM
From: long-gone  Read Replies (1) | Respond to of 116795
 
dis be da stuff:
19-Dec-86 25.500 12.750 1928.9 394.80
26-Dec-86 24.750 12.375 1930.4
02-Jan-87 25.500 12.750 1927.3 403.50
09-Jan-87 26.375 13.188 2005.9 402.00
16-Jan-87 27.625 13.813 2076.6 415.70
23-Jan-87 26.750 13.375 2101.5 400.00
30-Jan-87 27.375 13.688 2158.0 400.50
06-Feb-87 28.375 14.188 2186.9 402.60
13-Feb-87 27.625 13.813 2183.4 397.35
20-Feb-87 28.375 14.188 2235.2 399.75
27-Feb-87 28.750 14.375 2224.0 405.85
06-Mar-87 28.375 14.188 2280.2 406.30
13-Mar-87 28.500 14.250 2258.7 408.50
20-Mar-87 28.750 14.375 2333.5 404.45
27-Mar-87 32.750 16.375 2335.8 416.35
03-Apr-87 33.500 16.750 2390.3 418.70
10-Apr-87 38.375 19.188 2338.8 431.60
16-Apr-87 37.750 18.875 2276.0 437.75
24-Apr-87 37.625 18.813 2235.4 462.20
01-May-87 36.750 18.375 2280.4 456.75
08-May-87 37.250 18.625 2322.3 453.00
15-May-87 38.375 19.188 2272.5 469.90
22-May-87 35.750 17.875 2243.2 466.50
29-May-87 35.250 17.625 2291.6 451.00
05-Jun-87 36.500 18.250 2326.2 453.50
12-Jun-87 35.750 17.875 2377.7 455.45
19-Jun-87 34.125 17.063 2420.9 449.00
26-Jun-87 34.750 17.375 2436.9 444.10
02-Jul-87 35.750 17.875 2436.7 446.25
10-Jul-87 36.500 18.250 2456.0 444.75
17-Jul-87 37.875 18.938 2510.0 450.60
24-Jul-87 39.000 19.500 2585.3 453.30
31-Jul-87 42.250 21.125 2572.1 462.50
07-Aug-87 41.750 20.875 2592.0 464.10
14-Aug-87 42.250 21.125 2685.4 460.00
21-Aug-87 43.250 21.625 2709.5 455.50
28-Aug-87 43.000 21.500 2639.4 453.40
04-Sep-87 46.250 23.125 2561.4 464.75
11-Sep-87 46.625 23.313 2608.7 459.85
18-Sep-87 47.000 23.500 2524.6 461.70
25-Sep-87 47.625 23.813 2570.2 461.80
02-Oct-87 44.250 22.125 2641.0 454.35
09-Oct-87 44.750 22.375 2482.2 462.05
16-Oct-87 44.125 22.063 2246.7 465.25
23-Oct-87 36.500 18.250 1950.8 470.50
30-Oct-87 31.125 15.563 1993.5 468.80
06-Nov-87 27.625 13.813 1959.1 460.00
13-Nov-87 29.125 14.563 1935.0 464.95
20-Nov-87 15.625 15.625 1913.6 465.70
27-Nov-87 19.875 19.875 1910.5 478.40
04-Dec-87 16.125 16.125 1766.7 486.25



To: Jim McMannis who wrote (25691)1/8/1999 4:30:00 PM
From: long-gone  Respond to of 116795
 
05-Mar-82 20.125 5.031 807.4 342.40
12-Mar-82 19.750 4.938 797.4 323.25
19-Mar-82 22.375 5.594 805.7 315.75
26-Mar-82 23.125 5.781 817.9 322.25
02-Apr-82 24.875 6.219 838.6 327.75
08-Apr-82 26.000 6.500 842.9 351.50
16-Apr-82 25.875 6.469 843.4 362.75
23-Apr-82 25.500 6.375 862.2 352.25
30-Apr-82 24.000 6.000 848.4 361.25
07-May-82 23.000 5.750 869.2 334.75
14-May-82 24.375 6.094 857.8 333.25
21-May-82 23.000 5.750 835.9 338.50
28-May-82 21.625 5.406 819.5 325.25
04-Jun-82 20.250 5.063 805.0 318.75
11-Jun-82 20.375 5.094 809.7 327.00
18-Jun-82 17.625 4.406 788.6 308.75
25-Jun-82 19.500 4.875 803.1 305.50
02-Jul-82 20.125 5.031 797.0 312.75
09-Jul-82 22.625 5.656 814.1 328.50
16-Jul-82 23.000 5.750 828.7 347.00
23-Jul-82 24.000 6.000 830.6 363.25
30-Jul-82 21.875 5.469 808.6 342.90
06-Aug-82 21.875 5.469 784.3 344.75
13-Aug-82 23.000 5.750 788.1 338.00
20-Aug-82 28.500 7.125 869.3 386.50
27-Aug-82 31.250 7.813 883.5 418.00
03-Sep-82 36.875 9.219 925.1 455.00
10-Sep-82 35.875 8.969 906.8 453.00
17-Sep-82 36.000 9.000 916.9 441.50
24-Sep-82 36.625 9.156 919.5 431.00
01-Oct-82 35.875 8.969 907.7 402.00
08-Oct-82 41.000 10.250 986.9 433.00
15-Oct-82 43.250 10.813 993.1 432.50
22-Oct-82 46.250 11.563 1031.5 428.00
29-Oct-82 43.375 10.844 991.7 423.25
05-Nov-82 42.750 10.688 1051.8 417.50
12-Nov-82 41.875 10.469 1039.9 398.00
19-Nov-82 43.500 10.875 1021.3 417.60
26-Nov-82 44.625 11.156 1007.4 417.75
03-Dec-82 47.750 11.938 1031.4 441.25
10-Dec-82 50.375 12.594 1018.8 435.75
17-Dec-82 49.625 12.406 1011.5 437.00
23-Dec-82 51.375 12.844 1045.1 445.75
31-Dec-82 55.375 13.844 1046.5
07-Jan-83 59.500 14.875 1076.1 465.00
14-Jan-83 61.250 15.313 1080.9 483.25
21-Jan-83 58.000 14.500 1053.0 485.00
28-Jan-83 60.000 15.000 1064.8 493.75
04-Feb-83 58.625 14.656 1077.9 498.50
11-Feb-83 60.500 15.125 1086.5 504.50


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News