Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Healthcare.com Corporation (Nasdaq: HCDC)was [HDIE] -- Ignore unavailable to you. Want to Upgrade?

To: Captain Jack who wrote (8882)	1/8/1999 3:56:00 PM
From: Emec	Read Replies (2) \| Respond to of 15094

Tick, tick, tick, tick The last month has significantly reduced the float on HDIE :-)

To: Captain Jack who wrote (8882)	1/8/1999 3:59:00 PM
From: Fuzzy	Read Replies (2) \| Respond to of 15094

Looks nice, doesn't it: DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 1/07/99 7 1/16 6 1/8 7 3/4 6 1/16 2,730,200 1/06/99 6 1/8 5 1/4 6 3/16 5 1/4 1,526,900 1/05/99 5 5/16 5 1/16 5 5/16 5 439,600 1/04/99 5 1/8 5 1/4 5 1/4 5 283,200 12/31/98 5 1/8 4 7/8 5 1/4 4 7/8 258,900 12/30/98 4 7/8 5 1/4 5 5/16 4 3/4 331,000 12/29/98 5 3/16 5 1/8 5 1/4 5 553,500 12/28/98 4 15/16 4 9/16 5 15/32 4 13/32 979,800 12/24/98 4 3/8 4 1/8 4 1/2 4 3/32 398,900 12/23/98 4 1/8 4 1/32 4 1/8 3 13/16 824,200 12/22/98 3 3/4 3 5/8 3 13/16 3 9/16 205,400 12/21/98 3 5/8 3 23/32 3 3/4 3 1/2 133,000 12/18/98 3 21/32 4 4 3 1/2 456,400 12/17/98 3 3/4 3 1/4 3 7/8 3 5/32 654,500