Don't know if you're interested but.....
Sorry for the blanks, sometimes I forget some items
WINSPEAR
DATE OPEN HIGH LOW CLOSE VOL TRADES TOT VAL
8/1/01 $3.82 $4.20 $3.71 $4.18 705,900 500 $2,775,400
7/1/99 $4.03 $4.04 $3.65 $3.74 938,900 658 $3,524,300
5/1/99 $3.95 $4.20 $3.93 $4.00 697,700 515 $2,824,600
5/1/99 $4.47 $4.47 $3.95 $3.95 1,007,600 794
1/4/99 $4.80 $4.85 $4.44 $4.44 1,008,000 832 $4,583,000
12/31/98$3.95 $4.48 $3.85 $4.45 560,100 453
12/30/98$3.86 $4.10 $2.86 $3.94 650,300 488 $2,593,400
12/29/98$2.70 $3.98 $3.60 $3.85 846,700 493 $3,211,900
12/24/98$2.21 $3.50 $3.28 $3.45 257,500 160
12/23/98$3.30 $3.35 $3.20 $3.26 342,100 247
12/22/98$3.10 $3.26 $3.95 $3.26 204,500 156
12/21/98$3.06 $3.15 $3.05 $3.10 157,800 131
12/18/98$3.19 $3.25 $3.03 $3.07 279,700 184
12/17/98$3.10 $3.40 $3.05 $3.15 635,800 313
12/16/98$3.04 $3.10 $2.00 $3.05 301,700 196
12/15/98$2.94 $3.10 $2.93 $3.02 263,300 208
12/14/98$2.95 $2.99 $2.82 $2.89 258,500 187
12/11/98$3.12 $3.20 $2.95 $2.97 462,700 340
12/10/98$3.32 $3.32 $3.05 $3.12 677,400 467
12/9/98 $3.02 $3.33 $3.02 $3.22 1,016,300 573
12/8/98 $2.70 $2.00 $2.70 $2.96 501,400 296
12/7/98
12/4/98
12/3/98 $2.85 $2.97 $2.71 $2.72 901,800 510
12/2/98 $2.85 $3.11 $2.81 $2.82 1,464,600 821
12/1/98 $2.52 $2.89 $2.50 $2.79 1,151,200 631
11/30/98$2.35 $2.53 $2.35 $2.48 711,200 329
11/27/98$2.36 $2.35 $2.28 $2.35 315,100 142
11/26/98$2.29 $2.34 $2.24 $2.34 303,800 152
11/25/98$2.15 $2.30 $2.15 $2.26 189,000 189
11/24/98$2.23 $2.24 $2.12 $2.14 510,300 210
11/23/98$2.34 $2.34 $2.22 $2.23 327,160 163
11/20/97$2.37 $2.43 $2.32 $2.35 440,200 225
11/19/98$2.45 $2.52 $2.36 $2.38 655,052 331
11/18/98$2.20 $2.55 $2.20 $2.42 2,189,209 901
11/17/98$2.10 $2.23 $2.06 $2.17 621,200 254
11/16/98$1.97 $2.14 $1.96 $2.14 349,040 180
|
