Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : AVBC Aqua Vie Beverage Corp. -- Ignore unavailable to you. Want to Upgrade?

To: Sean Salisbury who wrote (11138)	1/8/1999 10:16:00 PM
From: James Bender	Read Replies (1) \| Respond to of 16988

Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 1/8/99 7:30 Best Bid .14000 5000 U 1/8/99 7:30 Best Ask .14000 5000 U .15000 5000 U 1/8/99 9:07 Best Bid .14000 5000 U .15000 5000 U 1/8/99 9:07 Best Ask .14000 5000 U .14500 5000 U 1/8/99 9:37 .14000 20000 U Trade 1/8/99 9:37 Best Bid .13500 5000 U .14500 5000 U 1/8/99 9:37 Best Ask .13500 5000 U .14500 5000 U 1/8/99 9:38 .14000 10000 U Trade 1/8/99 9:38 Best Bid .13000 5000 U .14500 5000 U 1/8/99 9:38 Best Ask .13000 5000 U .14500 5000 U 1/8/99 9:39 .14000 5000 U Trade 1/8/99 9:40 .14500 20000 U Trade 1/8/99 9:40 .14500 1000 U Trade 1/8/99 9:40 .14500 5000 U Trade 1/8/99 9:40 .14500 10000 U Trade 1/8/99 9:40 .13500 10000 U Trade 1/8/99 9:40 .14500 5000 U Trade 1/8/99 9:44 .14060 10000 U Trade 1/8/99 9:54 .14500 5000 U Trade 1/8/99 9:55 Best Bid .13500 5000 U .14500 5000 U 1/8/99 9:55 Best Ask .13500 5000 U .14500 5000 U 1/8/99 9:56 .14500 20000 U Trade 1/8/99 9:58 .14500 2000 U Trade 1/8/99 9:58 .14500 15000 U Trade 1/8/99 10:06 .13500 4000 U Trade 1/8/99 10:33 .14500 30000 U Trade 1/8/99 10:33 .14500 20000 U Trade 1/8/99 10:35 .14060 -10000 U Irg Trade Cancel 1/8/99 10:35 .14500 30000 U Trade 1/8/99 10:46 .14500 50000 U Trade 1/8/99 10:46 .14500 37000 U Trade 1/8/99 11:03 .14500 1000 U Trade 1/8/99 11:29 Best Bid .14000 5000 U .14500 5000 U 1/8/99 11:29 Best Ask .14000 5000 U .14500 5000 U 1/8/99 12:05 .14500 5000 U Trade 1/8/99 12:48 .14500 20000 U Irg Trade Sold 1/8/99 13:05 .14500 2000 U Trade 1/8/99 13:15 .14500 2000 U Trade 1/8/99 13:23 .14500 5000 U Trade 1/8/99 13:37 .14000 25000 U Trade 1/8/99 13:37 Best Bid .13500 5000 U .14500 5000 U 1/8/99 13:37 Best Ask .13500 5000 U .14500 5000 U 1/8/99 13:37 .14000 25000 U Trade 1/8/99 13:48 .14500 2600 U Trade 1/8/99 14:08 Best Bid .13500 5000 U .14500 5000 U 1/8/99 14:08 Best Ask .13500 5000 U .14000 5000 U 1/8/99 14:09 .14000 10000 U Trade 1/8/99 14:16 .14000 5000 U Trade 1/8/99 14:27 .14000 10000 U Trade 1/8/99 14:36 Best Bid .13750 5000 U .14000 5000 U 1/8/99 14:36 Best Ask .13750 5000 U .14000 5000 U 1/8/99 14:46 .14000 20000 U Trade 1/8/99 14:46 .14000 15000 U Trade 1/8/99 14:49 Best Bid .13750 5000 U .14000 5000 U 1/8/99 14:49 Best Ask .13750 5000 U .13900 5000 U 1/8/99 14:50 .14000 25000 U Trade 1/8/99 14:50 .14000 30000 U Irg Trade Sold 1/8/99 14:53 Best Bid .13800 5000 U .13900 5000 U 1/8/99 14:53 Best Ask .13800 5000 U .13900 5000 U 1/8/99 14:59 .13800 25000 U Trade 1/8/99 15:00 .13900 20000 U Trade 1/8/99 15:00 .13800 25000 U Trade 1/8/99 15:00 .13900 10000 U Trade 1/8/99 15:05 .13900 2500 U Trade 1/8/99 15:14 .13900 12000 U Irg Trade Sold 1/8/99 15:25 .13900 5000 U Trade 1/8/99 15:28 .13900 1000 U Trade 1/8/99 15:33 .13900 15000 U Trade 1/8/99 15:36 .13900 25000 U Trade 1/8/99 15:37 .13900 25000 U Trade 1/8/99 15:40 .13800 45000 U Trade 1/8/99 16:01 Best Bid .13500 5000 U .13900 5000 U 1/8/99 16:01 Best Ask .13500 5000 U .13900 5000 U 1/8/99 16:01 .13800 10000 U Irg Trade Custom 1/8/99 16:23 .13800 15000 U Irg Trade Sold