DD:
Last 60 days closing price for "talk"
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
1/08/99 15.375 16.063 16.063 15.000 1,500,800
1/07/99 15.938 15.938 17.000 15.000 3,204,200
1/06/99 16.500 20.000 20.000 16.500 5,689,400
1/05/99 19.625 17.000 22.500 18.625 6,633,700
1/04/99 17.000 16.875 17.750 16.750 2,304,300
12/31/98 16.750 18.125 18.500 16.563 2,948,100
12/30/98 17.563 15.125 19.375 15.063 4,761,100
12/29/98 15.188 15.438 15.938 15.063 1,189,100
12/28/98 15.250 14.313 15.438 14.063 1,717,700
12/24/98 14.063 13.813 14.500 13.500 1,268,700
12/23/98 13.688 10.813 13.750 10.750 3,268,400
12/22/98 10.813 10.500 11.063 10.313 1,112,500
12/21/98 10.500 9.875 10.750 9.813 1,177,400
12/18/98 9.938 10.563 10.813 9.813 8,206
12/17/98 10.563 10.875 11.438 10.313 1,364,300
12/16/98 10.438 8.500 10.750 8.250 3,447,600
12/15/98 8.563 8.500 9.125 8.375 937,600
12/14/98 8.406 8.500 9.000 8.313 445,600
12/11/98 8.625 9.156 9.188 8.188 1,175,100
12/10/98 9.125 9.750 9.813 9.031 1,431,700
12/09/98 9.625 10.063 10.375 9.625 559,400
12/08/98 10.125 10.250 10.375 9.938 2,211,500
12/07/98 10.250 10.188 10.688 10.063 930,400
12/04/98 10.063 10.000 10.563 9.938 559,500
12/03/98 10.000 10.563 10.688 9.875 1,277,600
12/02/98 10.750 11.563 11.563 10.625 548,500
12/01/98 11.656 11.438 11.875 11.438 352,500
11/30/98 11.938 11.813 12.063 11.375 459,400
11/27/98 12.000 11.750 12.000 11.625 195,600
11/25/98 11.625 11.875 12.125 11.313 330,300
11/24/98 11.938 12.250 12.563 11.688 800,100
11/23/98 12.438 12.000 12.625 11.875 807,300
11/20/98 12.063 12.063 12.688 11.938 645,600
11/19/98 12.000 11.750 12.125 11.500 762,500
11/18/98 11.563 12.000 12.125 11.375 999,700
11/17/98 12.250 13.125 13.375 12.250 2,761,100
11/16/98 12.938 12.125 13.250 11.625 6,223,200
11/13/98 10.750 10.625 11.188 10.500 1,174,400
11/12/98 10.438 10.438 10.500 9.813 565,000
11/11/98 10.500 10.375 10.625 10.000 571,500
11/10/98 10.688 10.125 10.750 10.125 658,600
11/09/98 10.500 10.750 11.000 10.375 1,220,400
11/06/98 10.813 10.625 11.250 10.625 4,409,500
11/05/98 10.563 10.000 11.000 9.938 2,032,500
11/04/98 10.500 10.625 11.000 10.250 1,692,700
11/03/98 10.500 10.563 11.313 10.250 1,584,400
11/02/98 11.125 9.500 11.438 9.250 3,711,500
10/30/98 8.969 8.875 9.313 8.750 4,035,800
10/29/98 8.625 7.938 8.625 7.875 2,777,400
10/28/98 7.250 6.500 7.500 6.250 1,329,100
10/27/98 6.750 7.125 7.375 6.625 2,604,700
10/26/98 6.938 7.438 7.438 6.500 929,000
10/23/98 7.250 7.938 8.063 7.188 604,700
10/22/98 7.969 7.625 8.000 7.375 1,980,100
10/21/98 7.438 7.750 7.750 7.000 882,800
10/20/98 7.625 8.125 8.375 7.188 2,611,200
10/19/98 7.563 7.125 7.875 7.000 974,300
10/16/98 6.875 6.500 7.000 6.375 1,171,900
10/15/98 6.438 6.125 6.688 6.000 1,204,000
10/14/98 5.969 5.813 6.000 5.750 329,200 |
