SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : The Thread Formerly Known as No Rest For The Wicked -- Ignore unavailable to you. Want to Upgrade?

To: Glenn who wrote (6558)1/10/1999 12:27:00 AM
From: Junkyardawg  Read Replies (1) | Respond to of 90042
 
DD:
Last 60 days closing price for "MMCN"

DATE CLOSING PRICE
-------- ------------- --------
1/08/99 17.750
1/07/99 17.500
1/06/99 17.563
1/05/99 13.750
1/04/99 12.625
12/31/98 13.250
12/30/98 12.125
12/29/98 12.500
12/28/98 13.500
12/24/98 14.000
12/23/98 13.875
12/22/98 13.813
12/21/98 13.750
12/18/98 12.625
12/17/98 12.375
12/16/98 11.875
12/15/98 11.438
12/14/98 11.375
12/11/98 11.250
12/10/98 11.438
12/09/98 12.188
12/08/98 13.375
12/07/98 13.625
12/04/98 13.688
12/03/98 14.000
12/02/98 13.813
12/01/98 13.813
11/30/98 13.063
11/27/98 14.438
11/25/98 14.125
11/24/98 12.125
11/23/98 13.000
11/20/98 11.688
11/19/98 11.125
11/18/98 10.750
11/17/98 10.188
11/16/98 10.375
11/13/98 10.938
11/12/98 11.000
11/11/98 10.500
11/10/98 10.875
11/09/98 11.000
11/06/98 9.813
11/05/98 9.063
11/04/98 11.781
11/03/98 11.875
11/02/98 11.625
10/30/98 10.500
10/29/98 10.438
10/28/98 10.250
10/27/98 10.375
10/26/98 11.500
10/23/98 10.125
10/22/98 9.469
10/21/98 8.688
10/20/98 8.250
10/19/98 8.125
10/16/98 9.500
10/15/98 14.875
10/14/98 15.188

dawg


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News