Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : LastShadow's Position Trading -- Ignore unavailable to you. Want to Upgrade?

To: Jeff Jordan who wrote (5881)	1/10/1999 2:29:00 PM
From: LastShadow	Respond to of 43080

Comments Eagle Putt - Fine list - I don't follow the first three, but the last three all hit my scans as well. Keep up the posts - everything helps. I am about to post three very long lists - it is a summary analysis of 200 stocks I have been running. Unfortunately, all the lists are sorted by the % range from the one year high, and not in alphabetical order. All three lists are identical order however. List 2 has Volume versus 1 year average, Candlesticks and the WMA13 (% Change from 13 period Simple moving Average) The last (3rd) list has the Point of Balance Indicator (compare to closing price - the close the better), the Williams %R (a simple oscillator that compares current price to a 26 week period - similar to a Stochastic) and the Coppock Curve. The Coppock Curve does not have a value for all stocks, as it looks at A Simple moving Average of 22 periods and 150 periods, against a Rate of Change for 250 periods -and I don't have data for 250 periods for all stocks - once the number crosses above zero, its generally a position buy). Its there morefor technicians than the general readership. lastshadow

To: Jeff Jordan who wrote (5881)	1/10/1999 2:32:00 PM
From: LastShadow	Respond to of 43080

List #1 SYMBOL % FROM HIGH % FROM LOW LOW OF RANGE CLOSE HIGH OF RANGE (1 YEAR) (ONE YEAR) (ONE YEAR) (ONE YEAR) MCD 0.31% 80.39% 44.625 80.5 80.75 USW 0.38% 51.30% 43.375 65.625 65.875 CTL 0.45% 60.70% 42.625 68.5 68.813 SPY 0.58% 40.53% 90.906 127.75 128.5 SGI 1.13% 121.19% 7.375 16.313 16.5 CSCO 1.21% 314.32% 25.75 106.688 108 EDS 1.22% 66.53% 30.438 50.688 51.313 INTC 1.38% 97.53% 65.656 129.688 131.5 DCX 1.38% 43.79% 74.5 107.125 108.625 ASND 1.72% 185.75% 25 71.438 72.688 MSFT 1.72% 141.00% 62.187 149.875 152.5 RATL 1.75% 167.86% 10.5 28.125 28.625 CPQ 1.76% 97.82% 22.937 45.375 46.188 XRX 1.77% 55.37% 78 121.188 123.375 ORCL 1.86% 160.56% 17.75 46.25 47.125 NOVL 1.89% 186.22% 6.813 19.5 19.875 MOT 1.94% 81.43% 38.375 69.625 71 F 2.26% 67.47% 38.812 65 66.5 GE 2.38% 48.37% 69 102.375 104.875 TCOMA 2.64% 137.14% 26.25 62.25 63.938 IBM 2.69% 96.14% 95.625 187.563 192.75 DELL 2.89% 292.13% 19.844 77.813 80.125 FDC 2.89% 81.58% 19.688 35.75 36.813 CYMI 3.21% 252.14% 5.875 20.688 21.375 AKLM 3.36% 246.57% 3.625 12.563 13 GM 3.39% 70.12% 47.062 80.063 82.875 AMAT 3.69% 157.39% 21.562 55.5 57.625 HTCH 3.84% 269.47% 11.875 43.875 45.625 YHOO 3.85% 1092.62% 28.812 343.625 357.375 LCOS 3.93% 511.67% 15 91.75 95.5 LU 3.96% 723.21% 14 115.25 120 SUNW 3.96% 141.53% 37.625 90.875 94.625 INTU 3.99% 157.20% 33.875 87.125 90.75 AAPL 4.00% 165.67% 16.938 45 46.875 JBL 5.22% 225.54% 23 74.875 79 MXTR 5.27% 150.00% 6.75 16.875 17.813 USWB 5.31% 287.91% 7.75 30.063 31.75 MTON 5.71% 247.37% 4.75 16.5 17.5 BGEN 5.71% 151.91% 32.75 82.5 87.5 SEEK 5.77% 553.29% 8.438 55.125 58.5 DBCC 5.80% 929.07% 2.563 26.375 28 MSPG 5.82% 906.76% 9.25 93.125 98.875 MU 5.83% 217.13% 20.062 63.625 67.563 ADBE 5.90% 106.62% 23.625 48.813 51.875 INFS 5.95% 182.14% 3.5 9.875 10.5 SEG 5.97% 131.78% 16.125 37.375 39.75 SFA 6.00% 150.00% 11.75 29.375 31.25 WIND 6.05% 73.21% 28 48.5 51.625 PROG 6.06% 254.29% 4.375 15.5 16.5 PEG 6.14% 32.37% 30.313 40.125 42.75 THDO 6.24% 150.03% 1.875 4.688 5 HD 6.25% 110.17% 27.656 58.125 62 BRCM 6.27% 281.38% 47 179.25 191.25 BBBY 6.39% 92.34% 17.125 32.938 35.188 RMBS 6.42% 189.79% 35.5 102.875 109.938 QNTM 6.76% 131.21% 10.812 25 26.813 XCIT 6.80% 332.43% 13.875 60 64.375 CMGI 7.08% 1379.88% 13.531 200.25 215.5 CUBE 7.08% 116.51% 13.25 28.688 30.875 RDRT 7.60% 249.39% 5.438 19 20.563 WGO 7.63% 83.33% 8.25 15.125 16.375 PEP 7.67% 50.11% 27.562 41.375 44.812 AOL 8.44% 610.30% 20.625 146.5 160 TRB 8.58% 53.35% 44.75 68.625 75.063 PSIX 8.73% 315.91% 5.5 22.875 25.063 AXP 8.90% 61.29% 67 108.063 118.625 PWAV 8.99% 271.11% 5.625 20.875 22.937 COMS 9.29% 102.17% 22.938 46.375 51.125 IFMX 9.35% 246.43% 3.5 12.125 13.375 FRTE 9.55% 179.56% 2.75 7.688 8.5 CNCX 9.60% 160.09% 14.25 37.063 41 EGRP 9.68% 576.25% 10 67.625 74.875 NOBE 10.53% 68.63% 21.422 36.125 40.375 NSCP 10.56% 316.39% 14.875 61.938 69.25 QCOM 10.58% 59.60% 37.75 60.25 67.375 ABOV 10.70% 108.70% 11.5 24 26.875 VTSS 11.02% 168.25% 17.125 45.938 51.625 SCH 11.14% 119.37% 27.75 60.875 68.503 HWP 11.30% 55.25% 47.063 73.063 82.375 SBUX 11.78% 83.91% 28.75 52.875 59.937 OSSI 12.02% 58.56% 23.375 37.063 42.125 CRUS 12.50% 108.43% 5.562 11.594 13.25 BKS 12.63% 89.02% 22.187 41.938 48 ATHM 14.20% 362.77% 23.5 108.75 126.75 PCG 14.44% 3.22% 29.063 30 35.062 AMD 14.50% 119.61% 12.75 28 32.75 GNET 15.38% 415.10% 12.813 66 78 PD 15.68% 37.89% 43.875 60.5 71.75 NMGC 15.79% 90.48% 10.5 20 23.75 QTRN 16.04% 43.07% 33.375 47.75 56.875 NKE 16.73% 41.53% 31 43.875 52.687 GTW 16.82% 84.48% 31 57.188 68.75 WDC 17.56% 155.27% 7.125 18.188 22.062 DRIV 18.53% 900.00% 5 50 61.375 NT 19.49% 107.92% 26.812 55.75 69.25 AMZN 19.52% 1832.66% 8.292 160.25 199.125 IGT 20.04% 42.25% 16.125 22.938 28.687 NETA 20.14% 127.45% 25.5 58 72.625 APM 20.51% 143.10% 3.188 7.75 9.75 XMCM 21.33% 68.05% 21.125 35.5 45.125 CA 21.49% 87.02% 26 48.625 61.938 JLG 23.19% 22.60% 13 15.938 20.75 KO 23.54% 26.81% 53.625 68 88.937 DIS 23.90% 44.72% 22.5 32.563 42.792 HAL 24.14% 37.50% 25 34.375 45.313 RNWK 24.67% 227.87% 15.25 50 66.375 DCLK 24.96% 328.70% 13.5 57.875 77.125 IIT 26.35% 194.59% 4.625 13.625 18.5 ZD 26.89% 382.76% 3.625 17.5 23.938 PETM 27.62% 100.00% 4.75 9.5 13.125 CEGE 27.78% 153.61% 2.563 6.5 9 SPLN 27.97% 339.22% 6.375 28 38.875 ALIF 28.17% 47.57% 8.64 12.75 17.75 PSTA 28.57% 87.50% 1 1.875 2.625 BVSN 28.81% 425.00% 6 31.5 44.25 ADM 29.63% 12.24% 14.812 16.625 23.625 IOM 29.91% 219.15% 2.937 9.375 13.375 GT 30.46% 16.35% 45.875 53.375 76.75 COOL 31.04% 428.38% 5.938 31.375 45.5 BIGE 31.25% 579.43% 2.125 14.438 21 UAL 31.60% 20.70% 55.25 66.688 97.5 ADPT 32.08% 215.87% 7.875 24.875 36.625 TXB 32.28% 66.69% 2.437 4.063 6 FORE 32.36% 104.73% 9.25 18.938 28 S 32.88% 11.68% 39.062 43.625 65 BMCS 33.19% 37.61% 29.25 40.25 60.25 MALL 33.73% 854.29% 4.375 41.75 63 SYBS 33.73% 55.56% 4.5 7 10.563 ECHO 35.08% 262.53% 0.75 2.719 4.188 IMAL 35.11% 286.36% 5.5 21.25 32.75 FEET 35.19% 69.66% 11.125 18.875 29.125 PIR 35.29% 81.43% 6.063 11 17 BA 36.33% 21.40% 29.5 35.813 56.25 TALK 36.76% 225.81% 4.719 15.375 24.313 ANDW 37.42% 81.33% 10.375 18.813 30.062 TEAM 37.50% 41.18% 5.312 7.5 12 PIXR 37.97% 102.16% 20.25 40.938 66 IDTC 40.66% 50.53% 11.875 17.875 30.125 CAIB 41.07% 32.90% 28.875 38.375 65.125 RAYS 41.82% 126.18% 3.344 7.563 13 NEM 41.94% 52.83% 13.25 20.25 34.875 SAP 42.50% 16.21% 29.688 34.5 60 KMET 43.34% 42.86% 8.75 12.5 22.062 NTKI 44.26% 230.56% 4.5 14.875 26.688 SHRP 44.69% 395.00% 2.5 12.375 22.375 EGGS 45.03% 412.98% 4.313 22.125 40.25 DIMD 45.07% 215.23% 2.875 9.063 16.5 SKYM 45.34% 1346.67% 1.875 27.125 49.625 OMKT 45.60% 245.60% 4.25 14.688 27 SPYG 45.93% 93.76% 9 17.438 32.25 CDNW 46.97% 197.33% 7 20.813 39.25 GMGC 48.18% 58.33% 4.5 7.125 13.75 TOY 48.85% 7.20% 15.625 16.75 32.75 IFLY 48.87% 240.00% 2.5 8.5 16.625 MAT 48.88% 119.28% 10.375 22.75 44.5 VVTV 49.01% 158.02% 3.125 8.063 15.813 NAVR 49.30% 525.59% 2.188 13.688 27 GMAI 49.71% 820.71% 1.188 10.938 21.75 ZAP 49.88% 112.24% 6.125 13 25.938 NETG 50.00% 157.40% 6.313 16.25 32.5 WAVO 50.18% 159.63% 3.25 8.438 16.938 SMMT 51.09% 76.32% 4.75 8.375 17.125 PQT 51.24% 290.08% 0.625 2.438 5 ONSL 52.02% 387.65% 10.625 51.813 108 GEMS 53.06% 44.87% 3.969 5.75 12.25 CAND 53.12% 42.86% 2.625 3.75 8 CATP 53.75% 101.87% 13.375 27 58.375 RBK 54.05% 21.39% 12.562 15.25 33.187 TWA 54.19% 38.96% 3.688 5.125 11.188 PSFT 54.20% 44.70% 16.5 23.875 52.125 GERN 54.84% 216.09% 3.5 11.063 24.5 ZOOM 55.19% 91.69% 2.25 4.313 9.625 FONR 55.56% 41.94% 0.969 1.375 3.094 PMTC 55.94% 88.24% 8.5 16 36.313 UTI 58.23% 48.92% 5.75 8.563 20.5 ACLY 58.24% 138.26% 2.125 5.063 12.125 COTTF 59.29% 32.30% 3 3.969 9.75 MANU 59.51% 119.40% 6.125 13.438 33.187 CPU 60.07% 33.73% 10.562 14.125 35.375 FILE 61.60% 242.33% 3.688 12.625 32.875 PAGE 62.82% 52.62% 3.563 5.438 14.625 IPIC 62.90% 130.00% 2.5 5.75 15.5 PFP 63.16% 10.53% 4.75 5.25 14.25 PAIR 63.84% 46.88% 6 8.813 24.375 SEW 64.25% 10.34% 3.625 4 11.187 AMEN 65.31% 640.00% 1.875 13.875 40 NBTY 66.67% 77.14% 4.375 7.75 23.25 HRBC 67.24% 103.57% 3.5 7.125 21.75 MTIC 67.63% 76.47% 3.187 5.625 17.375 MZON 67.80% 660.00% 2.5 19 59 PXD 68.02% 14.52% 7.75 8.875 27.75 OSIP 68.42% 33.33% 2.25 3 9.5 AMMB 69.02% 838.13% 1.312 12.313 39.75 KTEL 72.04% 118.76% 5 10.938 39.125 ZITL 73.54% 113.22% 2.125 4.531 17.125 GADZ 74.66% 26.15% 5.5 6.938 27.375 AAM 80.08% 212.50% 1 3.125 15.687 VVUS 82.66% 30.33% 2.062 2.688 15.5 CIEN 83.76% 84.62% 8.125 15 92.375 ADVH 90.36% 70.64% 1.062 1.813 18.812 TOT/AVG 27.36% 200.92% 16.704 39.726 49.219