Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: STK1 who wrote (40009)	1/11/1999 3:10:00 PM
From: Cindy Cannon	Respond to of 41046

FTEL TIME T LAST_VOL T LAST BID ASK T Q SIZE 2:53 10000 + 1.719 -- -- 2:52 4000 + 1.719 -- -- 2:52 5000 + 1.625 -- -- 2:49 0 -- 1.625 1.718 5x5 2:48 2200 - 1.594 -- -- 2:47 500 - 1.594 -- -- 2:45 200 + 1.719 -- -- 2:41 4000 + 1.594 -- -- 2:40 4500 + 1.594 -- -- 2:40 1000 + 1.594 -- -- 2:31 0 -- 1.593 1.718 5x5 2:24 100 - 1.563 -- -- 2:24 1000 + 1.719 -- -- 2:18 1000 + 1.688 -- -- 2:18 0 -- 1.562 1.718 5x5 2:17 1500 - 1.625 -- -- 2:17 500 + 1.688 -- -- 2:17 2000 - 1.625 -- -- 2:17 1000 + 1.688 -- -- 2:15 0 -- 1.562 1.687 5x5 2:15 1000 + 1.625 -- -- 2:15 1000 + 1.625 -- -- 2:10 3000 - 1.563 -- -- 2:10 0 -- 1.531 1.625 5x5 2:09 3000 - 1.563 -- -- 2:06 500 + 1.625 -- -- 2:05 0 -- 1.562 1.625 5x5 2:04 2000 - 1.563 -- -- 2:04 1000 - 1.563 -- -- 2:04 0 -- 1.531 1.625 5x5 2:01 1000 - 1.563 -- -- 2:00 1000 - 1.563 -- -- 2:00 0 -- 1.562 1.625 5x5 1:57 0 -- 1.562 1.656 5x5 1:57 5000 - 1.563 -- -- 1:48 T 0 + 1.625 -- -- T 1:48 V 144700 + 1.625 -- -- V 1:48 0 -- 1.562 1.687 5x5 1:47 0 -- 1.562 1.718 5x5 1:42 3000 + 1.625 -- -- 1:42 0 -- 1.562 1.750 5x5 1:42 0 -- 1.531 1.750 5x5 1:41 1500 + 1.563 -- -- 1:41 1700 + 1.563 -- -- 1:41 0 -- 1.531 1.625 5x5 1:39 10000 - 1.550 -- -- 1:39 3000 + 1.563 -- -- 1:39 10000 - 1.531 -- -- 1:38 3000 - 1.531 -- -- 1:38 0 -- 1.531 1.562 5x5 1:38 0 -- 1.562 1.562 5x5 1:38 0 -- 1.531 1.562 5x5 1:38 0 -- 1.531 1.437 5x5 1:37 600 + 1.563 -- -- 1:31 800 - 1.531 -- -- 1:25 2000 - 1.531 -- -- 1:23 2000 + 1.563 -- -- 1:19 0 -- 1.531 1.562 5x5 1:09 0 -- 1.531 1.625 5x5 1:09 1000 + 1.563 -- -- 1:09 0 -- 1.500 1.625 5x5 1:07 6000 + 1.531 -- -- 1:07 0 -- 1.500 1.562 5x5 1:07 3000 + 1.531 -- -- 1:06 2000 + 1.531 -- -- 1:06 2000 - 1.500 -- -- 12:50 1000 + 1.531 -- -- 12:41 1000 + 1.531 -- -- 12:35 1000 - 1.500 -- -- 12:35 2000 - 1.500 -- -- 12:35 1000 - 1.500 -- -- 12:35 0 -- 1.500 1.531 5x5 12:23 100 + 1.531 -- -- 12:06 3000 - 1.500 -- -- 12:05 1000 + 1.531 -- -- 12:04 100 - 1.469 -- -- 11:56 1000 + 1.531 -- -- 11:53 200 + 1.531 -- -- 11:53 800 - 1.469 -- -- 11:27 1000 - 1.500 -- -- 11:27 300 + 1.531 -- -- 11:26 300 + 1.531 -- -- 11:26 1000 + 1.531 -- -- 11:20 0 -- 1.468 1.531 5x5 11:20 T 0 + 1.531 -- -- T 11:20 V 78300 + 1.531 -- -- V 11:20 1000 + 1.531 -- -- 10:56 2000 + 1.531 -- -- 10:56 1000 + 1.531 -- -- 10:49 5000 - 1.500 -- -- 10:49 4000 - 1.531 -- -- 10:41 2000 + 1.531 -- -- 10:38 0 -- 1.437 1.531 5x5 10:32 200 + 1.563 -- -- 10:32 1000 + 1.438 -- -- 10:32 600 + 1.563 -- -- 10:24 500 + 1.500 -- -- 10:18 0 -- 1.437 1.562 5x5 10:16 0 -- 1.437 1.531 5x5 10:16 8300 + 1.500 -- -- 10:10 0 -- 1.406 1.500 5x5 10:05 0 -- 1.375 1.437 5x5 10:04 10000 + 1.375 -- -- 10:04 1500 + 1.375 -- -- 10:04 0 -- 1.375 1.406 5x5 10:04 500 + 1.406 -- -- 10:04 1900 + 1.406 -- -- 10:03 1000 + 1.438 -- -- 10:03 2500 + 1.406 -- -- 10:03 0 -- 1.375 1.437 5x5 10:01 1000 + 1.438 -- -- 9:59 500 + 1.438 -- -- 9:58 1500 + 1.438 -- -- 9:58 600 + 1.438 -- -- 9:52 0 -- 1.406 1.437 5x5 9:52 100 + 1.469 -- -- 9:52 2400 + 1.438 -- -- 9:51 1000 + 1.438 -- -- 9:50 0 -- 1.406 1.468 5x5 9:50 500 + 1.438 -- -- 9:49 0 -- 1.375 1.468 5x5 9:49 0 -- 1.375 1.500 5x5 9:49 3200 + 1.500 -- -- 9:48 3000 + 1.500 -- -- 9:47 1000 + 1.438 -- -- 9:47 2000 + 1.500 -- -- 9:47 6600 + 1.500 -- -- 9:47 1000 + 1.500 -- -- 9:47 300 + 1.500 -- -- 9:45 2000 + 1.500 -- -- 9:44 3000 + 1.438 -- -- 9:41 500 + 1.500 -- -- 9:41 200 + 1.500 -- -- 9:41 300 + 1.500 -- -- 9:41 1000 + 1.500 -- -- 9:41 0 -- 1.437 1.500 5x5 9:40 0 -- 1.437 1.531 5x5 9:35 500 + 1.531 -- -- 9:34 600 + 1.531 -- -- 9:32 1000 + 1.531 -- -- 9:29 1000 + 1.531 -- --

To: STK1 who wrote (40009)	1/11/1999 3:15:00 PM
From: X Y Zebra	Read Replies (2) \| Respond to of 41046

Re: billing software. You might want to read through the LU thread for today's news, I am sure there is where I read it, but I do not recall the specific post or news article, there has been 2 or 3 pieces of news today.... Buy ?.... funny you ask... However, is best to do it in the stealth style. I just don't like the radicals, if you know what I mean, tscht, tscht....<g> Even LU has them... that did surprised me, but what the hey!... it's a free world... where free radicals, no doubt roam around all the time....